Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Columbus Energy Share Price (CERP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.40on 18-02-2018at 16:30:00
Change 0.00 0.00%
Buy 5.50
Sell 5.30
Buy / Sell CERP Shares
Last Trade: Sell 8,000 at 5.30p
Day's Volume: 920,502
Last Close: 5.40p
Open: 5.40p
ISIN: GB00BDGJ2R22
Day's Range 5.40p - 5.40p
52wk Range: 2.00p - 8.025p
Market Capitalisation: £35m
VWAP: 0.00p
Shares in Issue: 649m

Recent Trades History Columbus Energy (CERP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,0005.3016:25:24 - 16-Feb-18
Sell*206,4515.32016:18:10 - 16-Feb-18
Sell*37,7445.32016:11:12 - 16-Feb-18
Sell*7,6005.32515:42:26 - 16-Feb-18
Sell*7,6005.32515:42:26 - 16-Feb-18
Sell*37,7935.32515:40:57 - 16-Feb-18
Sell*1,2505.32014:30:27 - 16-Feb-18
Sell*75,0005.36514:16:49 - 16-Feb-18
Buy*9,0005.47512:32:11 - 16-Feb-18
Sell*300,0005.3512:23:13 - 16-Feb-18

Share Price History for Columbus Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)5.405.405.405.40920,502
15th Feb 2018 (Thu)5.605.605.405.401,666,989
14th Feb 2018 (Wed)5.355.605.355.601,121,281
13th Feb 2018 (Tue)5.355.405.355.351,153,734
12th Feb 2018 (Mon)5.305.355.255.352,732,576
9th Feb 2018 (Fri)5.455.455.155.302,553,953
8th Feb 2018 (Thu)5.455.405.405.45564,306
7th Feb 2018 (Wed)5.405.4755.005.45770,814
6th Feb 2018 (Tue)5.605.605.505.40914,866
5th Feb 2018 (Mon)5.805.805.605.652,626,174
2nd Feb 2018 (Fri)5.505.805.505.803,235,901
1st Feb 2018 (Thu)5.455.555.455.501,756,907
31st Jan 2018 (Wed)5.455.455.455.45873,961
30th Jan 2018 (Tue)5.655.655.355.452,289,789
29th Jan 2018 (Mon)5.655.655.655.651,547,120
26th Jan 2018 (Fri)5.655.705.655.652,029,101
25th Jan 2018 (Thu)5.655.655.655.65502,727
24th Jan 2018 (Wed)5.605.655.605.651,711,399
23rd Jan 2018 (Tue)5.755.8755.605.601,622,303
22nd Jan 2018 (Mon)6.006.005.705.753,166,254
19th Jan 2018 (Fri)6.056.056.006.002,110,110

News about Columbus Energy (CERP)

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered