Columbus Energy Share Price (CERP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.30on 13-12-2019 at 16:30:00
Change 0.15 4.76%
Buy 3.40
Sell 3.20
Buy / Sell CERP Shares
Sponsored Financial Content
Last Trade: Buy 239,796 at 3.40p
Day's Volume: 3,618,344
Last Close: 3.15p
Open: 3.20p
ISIN: GB00BDGJ2R22
Day's Range 3.20p - 3.30p
52wk Range: 2.25p - 5.10p
Market Capitalisation: £28m
VWAP: 0.00p
Shares in Issue: 847m

Recent Trades History Columbus Energy (CERP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*239,7963.40Ordinary
16:02:17 - 13-Dec-19
Buy*100,0003.30Ordinary
15:56:18 - 13-Dec-19
Buy*100,0003.275Ordinary
15:55:24 - 13-Dec-19
Buy*148,9573.35Ordinary
15:22:31 - 13-Dec-19
Sell*64,6863.165Ordinary
15:20:09 - 13-Dec-19
Buy*30,3743.275Ordinary
15:13:19 - 13-Dec-19
Buy*2,7633.275Ordinary
15:09:49 - 13-Dec-19
Sell*500,0003.15Ordinary
14:54:05 - 13-Dec-19
Sell*215,0003.15Ordinary
14:54:00 - 13-Dec-19
Buy*240,0923.24Ordinary
14:53:15 - 13-Dec-19

Share Price History for Columbus Energy

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)2.853.302.853.15
11th Dec 2019 (Wed)3.003.002.852.85
10th Dec 2019 (Tue)3.003.032.903.00
9th Dec 2019 (Mon)3.0253.053.003.00
6th Dec 2019 (Fri)3.103.103.053.10
5th Dec 2019 (Thu)3.103.103.103.10
4th Dec 2019 (Wed)3.103.103.103.10
3rd Dec 2019 (Tue)3.103.103.103.10
2nd Dec 2019 (Mon)3.103.203.103.10
29th Nov 2019 (Fri)3.203.203.003.10
28th Nov 2019 (Thu)3.2753.353.003.20
27th Nov 2019 (Wed)3.353.353.053.275
26th Nov 2019 (Tue)3.3253.353.3253.35
25th Nov 2019 (Mon)3.603.653.3253.325
22nd Nov 2019 (Fri)3.904.053.603.60
21st Nov 2019 (Thu)3.404.053.403.90
20th Nov 2019 (Wed)3.153.403.153.40
19th Nov 2019 (Tue)3.353.353.153.15
18th Nov 2019 (Mon)3.353.353.153.35
15th Nov 2019 (Fri)3.203.353.203.35
14th Nov 2019 (Thu)3.203.203.203.20

News about Columbus Energy (CERP)

Columbus Energy appoints Tony Hawkins as CEO

News - Tuesday, November 19, 2019

Columbus Energy said it had appointed Tony Hawkins as new chief executive, with ......

Columbus Energy production contract in Trinidad extended to December 2021

News - Tuesday, November 12, 2019

Columbus Energy Resources said a production services contract in Trinidad had be......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered