Columbus Energy Share Price (CERP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.00on 19-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 3.20
Sell 2.80
Buy / Sell CERP Shares
Sponsored Financial Content
Last Trade: Sell 56,525 at 2.866p
Day's Volume: 169,284
Last Close: 3.00p
Open: 3.00p
ISIN: GB00BDGJ2R22
Day's Range 3.00p - 3.00p
52wk Range: 2.25p - 4.70p
Market Capitalisation: £25m
VWAP: 2.962p
Shares in Issue: 831m

Recent Trades History Columbus Energy (CERP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*56,5252.86616:12:46 - 19-Aug-19
Sell*100,0002.9015:37:45 - 19-Aug-19
Sell*37,5712.86614:56:40 - 19-Aug-19
Buy*124,6163.1214:38:11 - 19-Aug-19
Sell*25,0002.8711:48:56 - 19-Aug-19
Sell*25,3862.8710:03:41 - 19-Aug-19
Buy*46,8753.2008:34:27 - 14-Aug-19
Buy*2,0003.1010:44:50 - 13-Aug-19
Buy*10,0003.1010:06:26 - 13-Aug-19
Buy*50,0002.9508:58:41 - 13-Aug-19

Share Price History for Columbus Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)3.003.003.003.00183,303
15th Aug 2019 (Thu)3.003.003.003.00183,303
14th Aug 2019 (Wed)3.003.003.003.00183,303
13th Aug 2019 (Tue)2.953.002.902.95516,625
12th Aug 2019 (Mon)2.9752.9752.952.975833,935
9th Aug 2019 (Fri)2.853.002.802.821,875,804
8th Aug 2019 (Thu)2.902.822.822.90617,508
6th Aug 2019 (Tue)2.902.902.602.903,510,226
5th Aug 2019 (Mon)3.0253.0252.903.0251,989,706
2nd Aug 2019 (Fri)3.003.0253.003.001,128,688
1st Aug 2019 (Thu)3.0753.0752.953.0752,670,536
31st Jul 2019 (Wed)3.153.153.0753.151,848,079
30th Jul 2019 (Tue)3.203.203.153.201,054,800
29th Jul 2019 (Mon)3.253.303.203.251,786,214
26th Jul 2019 (Fri)3.203.253.203.201,378,093
25th Jul 2019 (Thu)3.353.353.203.35599,756
24th Jul 2019 (Wed)3.153.353.153.151,521,229
23rd Jul 2019 (Tue)3.103.153.103.10671,131
22nd Jul 2019 (Mon)3.253.253.103.251,568,507
19th Jul 2019 (Fri)3.303.303.253.301,404,055

News about Columbus Energy (CERP)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered