| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $181.06 | Automatic Execution |
13:00:59 - 03-Apr-25 |
| Sell* | 17 | $181.03 | Automatic Execution |
13:00:23 - 03-Apr-25 |
| Sell* | 1 | $181.03 | Automatic Execution |
13:00:20 - 03-Apr-25 |
| Sell* | 9 | $181.03 | Automatic Execution |
13:00:20 - 03-Apr-25 |
| Unknown* | 0 | $178.17853 | SI Trade Currency Conversion |
12:53:02 - 03-Apr-25 |
| Buy* | 9 | $181.06 | Automatic Execution |
12:45:41 - 03-Apr-25 |
| Unknown* | 0 | $178.39691 | SI Trade Currency Conversion |
12:44:42 - 03-Apr-25 |
| Sell* | 12 | $181.01 | Automatic Execution |
12:41:58 - 03-Apr-25 |
| Sell* | 1 | $181.01 | Automatic Execution |
12:41:58 - 03-Apr-25 |
| Sell* | 10 | $181.01 | Automatic Execution |
12:41:58 - 03-Apr-25 |
| Buy* | 3 | $181.12 | Automatic Execution |
12:41:13 - 03-Apr-25 |
| Unknown* | 3 | $178.48426 | SI Trade Currency Conversion |
12:39:51 - 03-Apr-25 |
| Buy* | 11 | $181.00 | Automatic Execution |
12:36:41 - 03-Apr-25 |
| Buy* | 9 | $180.95 | Automatic Execution |
12:26:19 - 03-Apr-25 |
| Sell* | 5 | $180.99 | Automatic Execution |
12:16:56 - 03-Apr-25 |
| Sell* | 10 | $180.99 | Automatic Execution |
12:16:56 - 03-Apr-25 |
| Unknown* | 0 | $178.83367 | SI Trade Currency Conversion |
12:16:41 - 03-Apr-25 |
| Sell* | 10 | $181.02 | Automatic Execution |
12:16:21 - 03-Apr-25 |
| Unknown* | 0 | $178.92103 | SI Trade Currency Conversion |
12:14:44 - 03-Apr-25 |
| Buy* | 10 | $181.06 | Automatic Execution |
12:13:03 - 03-Apr-25 |
| Buy* | 20 | $181.06 | Automatic Execution |
12:13:00 - 03-Apr-25 |
| Buy* | 4 | $181.06 | Automatic Execution |
12:12:22 - 03-Apr-25 |
| Unknown* | 0 | $178.98654 | SI Trade Currency Conversion |
12:07:49 - 03-Apr-25 |
| Buy* | 9 | $180.81 | Automatic Execution |
12:05:41 - 03-Apr-25 |
| Sell* | 14 | $180.79 | Automatic Execution |
12:05:38 - 03-Apr-25 |
| Sell* | 10 | $180.85 | Automatic Execution |
11:59:03 - 03-Apr-25 |
| Sell* | 10 | $180.85 | Automatic Execution |
11:59:03 - 03-Apr-25 |
| Buy* | 108 | $180.90 | Automatic Execution |
11:57:00 - 03-Apr-25 |
| Unknown* | 0 | $178.79 | SI Trade Currency Conversion |
11:56:16 - 03-Apr-25 |
| Sell* | 71 | $180.96 | Automatic Execution |
11:52:02 - 03-Apr-25 |
| Sell* | 40 | $180.96 | Automatic Execution |
11:52:02 - 03-Apr-25 |
| Unknown* | 0 | $178.59345 | SI Trade Currency Conversion |
11:51:02 - 03-Apr-25 |
| Unknown* | 2 | $178.59345 | SI Trade Currency Conversion |
11:51:02 - 03-Apr-25 |
| Buy* | 10 | $181.15 | Automatic Execution |
11:49:28 - 03-Apr-25 |
| Sell* | 11 | $181.12 | Automatic Execution |
11:48:43 - 03-Apr-25 |
| Sell* | 1 | $181.12 | Automatic Execution |
11:48:43 - 03-Apr-25 |
| Sell* | 9 | $181.12 | Automatic Execution |
11:48:43 - 03-Apr-25 |
| Buy* | 12 | $181.19 | Automatic Execution |
11:47:35 - 03-Apr-25 |
| Sell* | 10 | $181.04 | Automatic Execution |
11:41:51 - 03-Apr-25 |
| Sell* | 48 | $181.0408 | Negotiated Trade |
11:41:42 - 03-Apr-25 |
| Unknown* | 0 | $178.54978 | SI Trade Currency Conversion |
11:41:06 - 03-Apr-25 |
| Buy* | 13 | $181.07 | Automatic Execution |
11:39:31 - 03-Apr-25 |
| Sell* | 9 | $181.04 | Automatic Execution |
11:36:08 - 03-Apr-25 |
| Unknown* | 0 | $178.5061 | SI Trade Currency Conversion |
11:35:40 - 03-Apr-25 |
| Sell* | 6 | $181.33 | Automatic Execution |
11:26:16 - 03-Apr-25 |
| Sell* | 10 | $181.33 | Automatic Execution |
11:26:16 - 03-Apr-25 |
| Unknown* | 0 | $178.52794 | SI Trade Currency Conversion |
11:24:05 - 03-Apr-25 |
| Sell* | 3 | $181.38 | Automatic Execution |
11:22:20 - 03-Apr-25 |
| Sell* | 10 | $181.38 | Automatic Execution |
11:22:20 - 03-Apr-25 |
| Buy* | 108 | $181.53 | Automatic Execution |
11:20:19 - 03-Apr-25 |
| Buy* | 11 | $181.44 | Automatic Execution |
11:20:18 - 03-Apr-25 |
| Sell* | 10 | $181.44 | Automatic Execution |
11:13:44 - 03-Apr-25 |
| Sell* | 2 | $181.44 | Automatic Execution |
11:13:44 - 03-Apr-25 |
| Sell* | 18 | $181.44 | Automatic Execution |
11:13:44 - 03-Apr-25 |
| Unknown* | 10 | $177.82911 | SI Trade Currency Conversion |
11:13:35 - 03-Apr-25 |
| Unknown* | 0 | $179.00838 | SI Trade Currency Conversion |
11:07:37 - 03-Apr-25 |
| Buy* | 9 | $181.28 | Automatic Execution |
11:05:56 - 03-Apr-25 |
| Unknown* | 0 | $179.33596 | SI Trade Currency Conversion |
11:03:48 - 03-Apr-25 |
| Unknown* | 0 | $179.33596 | SI Trade Currency Conversion |
11:03:08 - 03-Apr-25 |
| Sell* | 5 | $181.23 | Automatic Execution |
10:58:39 - 03-Apr-25 |
| Sell* | 8 | $181.23 | Automatic Execution |
10:58:39 - 03-Apr-25 |
| Sell* | 2 | $181.23 | Automatic Execution |
10:58:39 - 03-Apr-25 |
| Sell* | 10 | $181.23 | Automatic Execution |
10:58:39 - 03-Apr-25 |
| Sell* | 10 | $181.23 | Automatic Execution |
10:58:27 - 03-Apr-25 |
| Unknown* | 1 | $179.48882 | SI Trade Currency Conversion |
10:56:00 - 03-Apr-25 |
| Buy* | 60 | $181.33 | Automatic Execution |
10:51:10 - 03-Apr-25 |
| Buy* | 11 | $181.31 | Automatic Execution |
10:51:10 - 03-Apr-25 |
| Unknown* | 0 | $179.48882 | Currency Conversion OTC Trade |
10:50:44 - 03-Apr-25 |
| Sell* | 15 | $181.41 | Automatic Execution |
10:45:13 - 03-Apr-25 |
| Sell* | 9 | $181.41 | Automatic Execution |
10:45:13 - 03-Apr-25 |
| Sell* | 15 | $181.44 | Automatic Execution |
10:45:13 - 03-Apr-25 |
| Sell* | 3 | $181.44 | Automatic Execution |
10:45:13 - 03-Apr-25 |
| Sell* | 10 | $181.44 | Automatic Execution |
10:45:13 - 03-Apr-25 |
| Unknown* | 0 | $179.66353 | SI Trade Currency Conversion |
10:42:12 - 03-Apr-25 |
| Buy* | 9 | $181.51 | Automatic Execution |
10:40:02 - 03-Apr-25 |
| Buy* | 11 | $181.51 | Automatic Execution |
10:36:06 - 03-Apr-25 |
| Buy* | 1 | $181.50 | Automatic Execution |
10:33:25 - 03-Apr-25 |
| Unknown* | 2 | $179.75088 | Currency Conversion OTC Trade |
10:24:38 - 03-Apr-25 |
| Buy* | 1 | $181.58 | Automatic Execution |
10:18:49 - 03-Apr-25 |
| Buy* | 9 | $181.45 | Automatic Execution |
10:18:18 - 03-Apr-25 |
| Buy* | 16 | $181.40 | Automatic Execution |
10:17:56 - 03-Apr-25 |
| Sell* | 15 | $181.55 | Automatic Execution |
10:15:34 - 03-Apr-25 |
| Sell* | 9 | $181.58 | Automatic Execution |
10:15:31 - 03-Apr-25 |
| Unknown* | 0 | $179.88191 | SI Trade Currency Conversion |
10:15:13 - 03-Apr-25 |
| Unknown* | 0 | $179.61985 | SI Trade Currency Conversion |
10:12:25 - 03-Apr-25 |
| Unknown* | 0 | $179.83824 | SI Trade Currency Conversion |
10:10:59 - 03-Apr-25 |
| Sell* | 11 | $181.72 | Automatic Execution |
10:10:20 - 03-Apr-25 |
| Sell* | 3 | $181.75 | Automatic Execution |
10:10:01 - 03-Apr-25 |
| Sell* | 10 | $181.75 | Automatic Execution |
10:10:01 - 03-Apr-25 |
| Unknown* | 0 | $180.16581 | SI Trade Currency Conversion |
10:08:21 - 03-Apr-25 |
| Unknown* | 2 | $180.16581 | SI Trade Currency Conversion |
10:08:20 - 03-Apr-25 |
| Sell* | 9 | $181.78 | Automatic Execution |
10:06:41 - 03-Apr-25 |
| Sell* | 10 | $181.81 | Automatic Execution |
10:02:25 - 03-Apr-25 |
| Sell* | 1 | $181.81 | Automatic Execution |
10:02:25 - 03-Apr-25 |
| Sell* | 9 | $181.81 | Automatic Execution |
10:02:25 - 03-Apr-25 |
| Unknown* | 0 | $180.51522 | SI Trade Currency Conversion |
10:01:23 - 03-Apr-25 |
| Unknown* | 0 | $180.51522 | SI Trade Currency Conversion |
09:57:51 - 03-Apr-25 |
| Buy* | 10 | $181.84 | Automatic Execution |
09:57:17 - 03-Apr-25 |
| Unknown* | 0 | $180.29684 | SI Trade Currency Conversion |
09:55:29 - 03-Apr-25 |
| Unknown* | 1 | $180.275 | SI Trade Currency Conversion |
09:54:12 - 03-Apr-25 |
| Unknown* | 0 | $180.20949 | SI Trade Currency Conversion |
09:50:07 - 03-Apr-25 |
| Buy* | 10 | $181.79 | Automatic Execution |
09:49:50 - 03-Apr-25 |
| Unknown* | 0 | $180.16581 | Currency Conversion OTC Trade |
09:47:25 - 03-Apr-25 |
| Unknown* | 100 | $180.12213 | SI Trade Currency Conversion |
09:47:24 - 03-Apr-25 |
| Sell* | 10 | $181.73 | Automatic Execution |
09:47:11 - 03-Apr-25 |
| Sell* | 9 | $181.76 | Automatic Execution |
09:46:01 - 03-Apr-25 |
| Unknown* | 0 | $180.23132 | SI Trade Currency Conversion |
09:41:12 - 03-Apr-25 |
| Buy* | 10 | $181.87 | Automatic Execution |
09:39:27 - 03-Apr-25 |
| Buy* | 10 | $181.87 | Automatic Execution |
09:39:27 - 03-Apr-25 |
| Buy* | 9 | $181.75 | Automatic Execution |
09:37:02 - 03-Apr-25 |
| Unknown* | 0 | $180.62441 | SI Trade Currency Conversion |
09:33:15 - 03-Apr-25 |
| Unknown* | 0 | $180.58074 | SI Trade Currency Conversion |
09:31:31 - 03-Apr-25 |
| Unknown* | 6 | $180.5589 | Currency Conversion OTC Trade |
09:31:16 - 03-Apr-25 |
| Unknown* | 6 | $180.5589 | SI Trade Currency Conversion |
09:31:16 - 03-Apr-25 |
| Buy* | 10 | $181.71 | Automatic Execution |
09:30:59 - 03-Apr-25 |
| Unknown* | 0 | $180.5589 | SI Trade Currency Conversion |
09:29:00 - 03-Apr-25 |
| Buy* | 30 | $181.54 | Automatic Execution |
09:24:17 - 03-Apr-25 |
| Unknown* | 0 | $180.49338 | SI Trade Currency Conversion |
09:23:23 - 03-Apr-25 |
| Sell* | 600 | $181.47 | Automatic Execution |
09:23:23 - 03-Apr-25 |
| Sell* | 10 | $181.56 | Automatic Execution |
09:23:15 - 03-Apr-25 |
| Sell* | 2 | $181.61 | Automatic Execution |
09:23:12 - 03-Apr-25 |
| Sell* | 7 | $181.61 | Automatic Execution |
09:22:34 - 03-Apr-25 |
| Sell* | 3 | $181.61 | Automatic Execution |
09:22:34 - 03-Apr-25 |
| Sell* | 10 | $181.61 | Automatic Execution |
09:22:31 - 03-Apr-25 |
| Unknown* | 0 | $180.62441 | SI Trade Currency Conversion |
09:19:49 - 03-Apr-25 |
| Buy* | 9 | $181.69 | Automatic Execution |
09:19:18 - 03-Apr-25 |
| Unknown* | 7 | $180.64625 | SI Trade Currency Conversion |
09:17:01 - 03-Apr-25 |
| Buy* | 10 | $181.70 | Automatic Execution |
09:15:44 - 03-Apr-25 |
| Buy* | 50 | $181.70 | Automatic Execution |
09:15:44 - 03-Apr-25 |
| Unknown* | 2 | $180.66809 | SI Trade Currency Conversion |
09:13:22 - 03-Apr-25 |
| Unknown* | 0 | $180.73361 | SI Trade Currency Conversion |
09:10:31 - 03-Apr-25 |
| Unknown* | 1 | $180.73361 | SI Trade Currency Conversion |
09:10:31 - 03-Apr-25 |
| Buy* | 1 | $181.75 | Automatic Execution |
09:09:06 - 03-Apr-25 |
| Buy* | 9 | $181.69 | Automatic Execution |
09:07:18 - 03-Apr-25 |
| Sell* | 10 | $181.64 | Automatic Execution |
09:07:06 - 03-Apr-25 |
| Unknown* | 0 | $180.79912 | SI Trade Currency Conversion |
09:06:20 - 03-Apr-25 |
| Unknown* | 1 | $180.79912 | SI Trade Currency Conversion |
09:06:20 - 03-Apr-25 |
| Sell* | 20 | $181.74 | Automatic Execution |
09:05:43 - 03-Apr-25 |
| Sell* | 1 | $181.74 | Automatic Execution |
09:05:43 - 03-Apr-25 |
| Sell* | 9 | $181.74 | Automatic Execution |
09:05:43 - 03-Apr-25 |
| Unknown* | 0 | $180.75544 | SI Trade Currency Conversion |
09:01:07 - 03-Apr-25 |
| Sell* | 10 | $181.57 | Automatic Execution |
09:00:48 - 03-Apr-25 |
| Buy* | 11 | $181.52 | Automatic Execution |
08:58:23 - 03-Apr-25 |
| Buy* | 10 | $181.46 | Automatic Execution |
08:57:46 - 03-Apr-25 |
| Buy* | 50 | $181.46 | Automatic Execution |
08:57:46 - 03-Apr-25 |
| Sell* | 12 | $181.38 | Automatic Execution |
08:53:36 - 03-Apr-25 |
| Sell* | 40 | $181.41 | Automatic Execution |
08:53:36 - 03-Apr-25 |
| Unknown* | 0 | $180.5589 | SI Trade Currency Conversion |
08:53:01 - 03-Apr-25 |
| Unknown* | 0 | $180.64625 | SI Trade Currency Conversion |
08:51:58 - 03-Apr-25 |
| Sell* | 10 | $181.36 | Automatic Execution |
08:50:50 - 03-Apr-25 |
| Unknown* | 0 | $180.68993 | Currency Conversion OTC Trade |
08:49:07 - 03-Apr-25 |
| Sell* | 10 | $181.32 | Automatic Execution |
08:44:16 - 03-Apr-25 |
| Sell* | 130 | $181.32 | Automatic Execution |
08:44:16 - 03-Apr-25 |
| Unknown* | 0 | $180.53706 | SI Trade Currency Conversion |
08:43:39 - 03-Apr-25 |
| Buy* | 10 | $181.36 | Automatic Execution |
08:43:00 - 03-Apr-25 |
| Unknown* | 20 | $180.66809 | SI Trade Currency Conversion |
08:42:19 - 03-Apr-25 |
| Unknown* | 0 | $180.60258 | SI Trade Currency Conversion |
08:40:09 - 03-Apr-25 |
| Unknown* | 35 | $0.00 | SI Trade Currency Conversion |
08:39:40 - 03-Apr-25 |
| Unknown* | 0 | $180.8428 | SI Trade Currency Conversion |
08:34:54 - 03-Apr-25 |
| Buy* | 1 | $181.42 | Automatic Execution |
08:32:14 - 03-Apr-25 |
| Sell* | 11 | $181.38 | Automatic Execution |
08:30:44 - 03-Apr-25 |
| Unknown* | 0 | $180.95199 | SI Trade Currency Conversion |
08:29:20 - 03-Apr-25 |
| Sell* | 15 | $181.41 | Automatic Execution |
08:28:30 - 03-Apr-25 |
| Unknown* | 0 | $180.95199 | SI Trade Currency Conversion |
08:27:45 - 03-Apr-25 |
| Unknown* | 4 | $180.93015 | SI Trade Currency Conversion |
08:27:11 - 03-Apr-25 |
| Buy* | 40 | $181.43 | Automatic Execution |
08:25:08 - 03-Apr-25 |
| Buy* | 10 | $181.43 | Automatic Execution |
08:25:08 - 03-Apr-25 |
| Buy* | 20 | $181.43 | Automatic Execution |
08:25:08 - 03-Apr-25 |
| Buy* | 10 | $181.43 | Automatic Execution |
08:25:08 - 03-Apr-25 |
| Buy* | 20 | $181.43 | Automatic Execution |
08:25:08 - 03-Apr-25 |
| Buy* | 10 | $181.43 | Automatic Execution |
08:25:08 - 03-Apr-25 |
| Sell* | 54 | $181.43 | Automatic Execution |
08:24:25 - 03-Apr-25 |
| Unknown* | 0 | $180.79912 | SI Trade Currency Conversion |
08:23:43 - 03-Apr-25 |
| Sell* | 445 | $181.42 | Automatic Execution |
08:23:21 - 03-Apr-25 |
| Sell* | 155 | $181.42 | Automatic Execution |
08:23:21 - 03-Apr-25 |
| Unknown* | 0 | $180.73361 | SI Trade Currency Conversion |
08:22:51 - 03-Apr-25 |
| Buy* | 3 | $181.43 | Automatic Execution |
08:22:47 - 03-Apr-25 |
| Buy* | 10 | $181.43 | Automatic Execution |
08:22:47 - 03-Apr-25 |
| Unknown* | 0 | $180.71177 | SI Trade Currency Conversion |
08:22:31 - 03-Apr-25 |
| Unknown* | 0 | $180.71177 | SI Trade Currency Conversion |
08:22:25 - 03-Apr-25 |
| Unknown* | 0 | $180.58074 | SI Trade Currency Conversion |
08:21:55 - 03-Apr-25 |
| Sell* | 9 | $181.33 | Automatic Execution |
08:21:53 - 03-Apr-25 |
| Unknown* | 0 | $180.58074 | SI Trade Currency Conversion |
08:20:12 - 03-Apr-25 |
| Buy* | 10 | $181.41 | Automatic Execution |
08:19:31 - 03-Apr-25 |
| Buy* | 10 | $181.41 | Automatic Execution |
08:19:31 - 03-Apr-25 |
| Buy* | 210 | $181.41 | Automatic Execution |
08:19:31 - 03-Apr-25 |
| Sell* | 13 | $181.48 | Automatic Execution |
08:15:13 - 03-Apr-25 |
| Unknown* | 1 | $180.62441 | SI Trade Currency Conversion |
08:15:00 - 03-Apr-25 |
| Sell* | 1 | $181.51 | Automatic Execution |
08:14:58 - 03-Apr-25 |
| Sell* | 9 | $181.51 | Automatic Execution |
08:14:49 - 03-Apr-25 |
| Unknown* | 0 | $180.62441 | SI Trade Currency Conversion |
08:13:53 - 03-Apr-25 |
| Buy* | 9 | $181.63 | Automatic Execution |
08:12:43 - 03-Apr-25 |
| Unknown* | 0 | $180.82096 | SI Trade Currency Conversion |
08:12:20 - 03-Apr-25 |
| Unknown* | 0 | $180.82096 | SI Trade Currency Conversion |
08:12:06 - 03-Apr-25 |
| Unknown* | 0 | $180.88647 | SI Trade Currency Conversion |
08:11:30 - 03-Apr-25 |
| Unknown* | 0 | $180.77728 | SI Trade Currency Conversion |
08:09:54 - 03-Apr-25 |
| Unknown* | 4 | $180.77728 | SI Trade Currency Conversion |
08:09:54 - 03-Apr-25 |
| Unknown* | 0 | $180.77728 | SI Trade Currency Conversion |
08:09:54 - 03-Apr-25 |
| Unknown* | 0 | $180.77728 | SI Trade Currency Conversion |
08:09:54 - 03-Apr-25 |
| Unknown* | 0 | $180.77728 | SI Trade Currency Conversion |
08:09:54 - 03-Apr-25 |