| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,350 | $242.6045 | OTC Trade |
18:40:21 - 02-Apr-26 |
| Sell* | 1,505 | $242.85 | Uncrossing Trade |
16:35:13 - 02-Apr-26 |
| Unknown* | 0 | $242.67849 | SI Trade Currency Conversion |
16:27:01 - 02-Apr-26 |
| Unknown* | 4,557 | $242.6092 | Currency Conversion OTC Trade |
16:25:09 - 02-Apr-26 |
| Unknown* | 3,444 | $242.6015 | OTC Trade |
16:24:50 - 02-Apr-26 |
| Sell* | 86 | $242.37 | Automatic Execution |
16:21:57 - 02-Apr-26 |
| Unknown* | 0 | $242.96718 | SI Trade Currency Conversion |
16:17:08 - 02-Apr-26 |
| Unknown* | 0 | $243.05 | SI Trade |
16:14:58 - 02-Apr-26 |
| Unknown* | 15,560 | $243.4291 | Currency Conversion OTC Trade |
16:13:08 - 02-Apr-26 |
| Unknown* | 0 | $243.19814 | SI Trade Currency Conversion |
16:13:03 - 02-Apr-26 |
| Unknown* | 0 | $243.08266 | SI Trade Currency Conversion |
16:12:47 - 02-Apr-26 |
| Unknown* | 0 | $243.1404 | SI Trade Currency Conversion |
16:12:34 - 02-Apr-26 |
| Unknown* | 0 | $243.31362 | SI Trade Currency Conversion |
16:11:09 - 02-Apr-26 |
| Unknown* | 0 | $243.1404 | SI Trade Currency Conversion |
16:08:46 - 02-Apr-26 |
| Unknown* | 0 | $242.90945 | SI Trade Currency Conversion |
16:03:51 - 02-Apr-26 |
| Sell* | 5 | $243.93 | Automatic Execution |
15:57:50 - 02-Apr-26 |
| Unknown* | 0 | $244.00649 | SI Trade Currency Conversion |
15:46:15 - 02-Apr-26 |
| Unknown* | 0 | $244.35293 | SI Trade Currency Conversion |
15:45:58 - 02-Apr-26 |
| Unknown* | 0 | $241.58144 | SI Trade Currency Conversion |
15:26:21 - 02-Apr-26 |
| Unknown* | 5 | $241.69692 | Currency Conversion OTC Trade |
15:24:06 - 02-Apr-26 |
| Unknown* | 5 | $241.69692 | SI Trade Currency Conversion |
15:24:06 - 02-Apr-26 |
| Unknown* | 0 | $241.92788 | SI Trade Currency Conversion |
15:23:34 - 02-Apr-26 |
| Unknown* | 3 | $241.92788 | SI Trade Currency Conversion |
15:23:33 - 02-Apr-26 |
| Unknown* | 1 | $241.92788 | SI Trade Currency Conversion |
15:23:32 - 02-Apr-26 |
| Unknown* | 0 | $241.58144 | SI Trade Currency Conversion |
15:08:54 - 02-Apr-26 |
| Unknown* | 0 | $241.58144 | SI Trade Currency Conversion |
15:08:53 - 02-Apr-26 |
| Buy* | 12 | $241.51 | Automatic Execution |
15:07:31 - 02-Apr-26 |
| Unknown* | 0 | $240.71535 | SI Trade Currency Conversion |
14:58:05 - 02-Apr-26 |
| Unknown* | 0 | $240.48439 | SI Trade Currency Conversion |
14:55:33 - 02-Apr-26 |
| Unknown* | 0 | $240.02248 | SI Trade Currency Conversion |
14:53:16 - 02-Apr-26 |
| Unknown* | 120 | $239.89 | OTC Trade |
14:53:13 - 02-Apr-26 |
| Unknown* | 0 | $239.84926 | SI Trade Currency Conversion |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | $239.79152 | SI Trade Currency Conversion |
14:49:54 - 02-Apr-26 |
| Unknown* | 8,231 | $239.5288 | OTC Trade |
14:47:13 - 02-Apr-26 |
| Sell* | 16 | $239.25 | Automatic Execution |
14:46:17 - 02-Apr-26 |
| Unknown* | 1 | $238.69447 | SI Trade Currency Conversion |
14:40:26 - 02-Apr-26 |
| Unknown* | 0 | $238.55 | SI Trade |
14:36:50 - 02-Apr-26 |
| Unknown* | 0 | $239.04091 | SI Trade Currency Conversion |
14:36:31 - 02-Apr-26 |
| Unknown* | 0 | $239.04091 | SI Trade Currency Conversion |
14:28:36 - 02-Apr-26 |
| Unknown* | 0 | $239.27187 | SI Trade Currency Conversion |
14:17:24 - 02-Apr-26 |
| Unknown* | 2 | $239.27187 | SI Trade Currency Conversion |
14:13:32 - 02-Apr-26 |
| Unknown* | 0 | $239.56056 | SI Trade Currency Conversion |
14:11:56 - 02-Apr-26 |
| Unknown* | 0 | $239.76066 | SI Trade Currency Conversion |
14:11:26 - 02-Apr-26 |
| Unknown* | 0 | $239.38735 | SI Trade Currency Conversion |
14:03:05 - 02-Apr-26 |
| Unknown* | 0 | $238.95 | SI Trade |
14:03:04 - 02-Apr-26 |
| Buy* | 8 | $238.95 | SI Trade |
14:03:04 - 02-Apr-26 |
| Buy* | 8 | $238.95 | SI Trade |
14:03:03 - 02-Apr-26 |
| Buy* | 8 | $238.95 | SI Trade |
14:03:02 - 02-Apr-26 |
| Buy* | 8 | $238.95 | SI Trade |
14:03:01 - 02-Apr-26 |
| Buy* | 1 | $238.95 | SI Trade |
14:03:00 - 02-Apr-26 |
| Buy* | 1 | $238.95 | SI Trade |
14:02:56 - 02-Apr-26 |
| Buy* | 1 | $238.95 | SI Trade |
14:02:54 - 02-Apr-26 |
| Buy* | 1 | $238.95 | SI Trade |
14:02:54 - 02-Apr-26 |
| Buy* | 1 | $238.95 | SI Trade |
14:02:53 - 02-Apr-26 |
| Unknown* | 0 | $238.90 | SI Trade |
14:02:53 - 02-Apr-26 |
| Buy* | 25 | $239.24 | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Buy* | 100 | $239.24 | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Buy* | 50 | $239.24 | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Buy* | 150 | $239.24 | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Buy* | 50 | $239.24 | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Buy* | 200 | $239.24 | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Buy* | 100 | $239.24 | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Buy* | 150 | $239.24 | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Buy* | 50 | $239.24 | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Buy* | 3 | $239.32 | Automatic Execution |
13:57:17 - 02-Apr-26 |
| Unknown* | 0 | $239.73378 | SI Trade Currency Conversion |
13:56:36 - 02-Apr-26 |
| Unknown* | 0 | $239.73378 | SI Trade Currency Conversion |
13:56:36 - 02-Apr-26 |
| Unknown* | 0 | $239.6183 | SI Trade Currency Conversion |
13:37:38 - 02-Apr-26 |
| Unknown* | 0 | $239.79152 | SI Trade Currency Conversion |
13:35:33 - 02-Apr-26 |
| Unknown* | 9 | $239.79152 | SI Trade Currency Conversion |
13:34:29 - 02-Apr-26 |
| Unknown* | 0 | $239.50282 | SI Trade Currency Conversion |
13:31:12 - 02-Apr-26 |
| Unknown* | 1 | $239.50282 | SI Trade Currency Conversion |
13:31:11 - 02-Apr-26 |
| Unknown* | 0 | $239.09865 | SI Trade Currency Conversion |
13:14:01 - 02-Apr-26 |
| Unknown* | 21 | $239.04091 | Currency Conversion OTC Trade |
13:13:13 - 02-Apr-26 |
| Unknown* | 0 | $239.15639 | SI Trade Currency Conversion |
13:10:31 - 02-Apr-26 |
| Unknown* | 1,534 | $239.09865 | Currency Conversion OTC Trade |
13:02:34 - 02-Apr-26 |
| Buy* | 13 | $238.92 | Automatic Execution |
13:00:07 - 02-Apr-26 |
| Unknown* | 2 | $239.67604 | SI Trade Currency Conversion |
12:57:17 - 02-Apr-26 |
| Sell* | 4 | $239.00 | Automatic Execution |
12:39:46 - 02-Apr-26 |
| Unknown* | 0 | $239.79152 | SI Trade Currency Conversion |
12:39:21 - 02-Apr-26 |
| Unknown* | 0 | $239.96474 | SI Trade Currency Conversion |
12:35:32 - 02-Apr-26 |
| Unknown* | 0 | $239.907 | SI Trade Currency Conversion |
12:29:54 - 02-Apr-26 |
| Buy* | 8 | $239.207 | Suspected BUY Trade |
12:29:18 - 02-Apr-26 |
| Unknown* | 0 | $239.96474 | SI Trade Currency Conversion |
12:26:26 - 02-Apr-26 |
| Buy* | 12 | $239.35 | Automatic Execution |
12:24:23 - 02-Apr-26 |
| Buy* | 4 | $239.23 | Automatic Execution |
12:21:02 - 02-Apr-26 |
| Buy* | 50 | $239.23 | Automatic Execution |
12:21:01 - 02-Apr-26 |
| Unknown* | 1 | $239.96474 | SI Trade Currency Conversion |
12:16:39 - 02-Apr-26 |
| Unknown* | 0 | $240.36891 | SI Trade Currency Conversion |
12:10:45 - 02-Apr-26 |
| Unknown* | 0 | $240.36891 | SI Trade Currency Conversion |
12:10:08 - 02-Apr-26 |
| Unknown* | 0 | $240.25344 | SI Trade Currency Conversion |
12:06:45 - 02-Apr-26 |
| Unknown* | 4 | $240.25344 | SI Trade Currency Conversion |
12:06:45 - 02-Apr-26 |
| Buy* | 4 | $239.81 | Automatic Execution |
11:57:59 - 02-Apr-26 |
| Unknown* | 0 | $240.36891 | SI Trade Currency Conversion |
11:56:07 - 02-Apr-26 |
| Unknown* | 1 | $240.36891 | SI Trade Currency Conversion |
11:56:07 - 02-Apr-26 |
| Unknown* | 0 | $240.36891 | SI Trade Currency Conversion |
11:54:53 - 02-Apr-26 |
| Unknown* | 0 | $240.36891 | SI Trade Currency Conversion |
11:46:16 - 02-Apr-26 |
| Unknown* | 0 | $239.80 | SI Trade |
11:44:03 - 02-Apr-26 |
| Unknown* | 0 | $240.42665 | SI Trade Currency Conversion |
11:43:37 - 02-Apr-26 |
| Buy* | 45 | $239.72 | Automatic Execution |
11:43:36 - 02-Apr-26 |
| Unknown* | 0 | $240.13796 | SI Trade Currency Conversion |
11:38:54 - 02-Apr-26 |
| Buy* | 1 | $239.55 | SI Trade |
11:35:01 - 02-Apr-26 |
| Unknown* | 0 | $239.55 | SI Trade |
11:34:57 - 02-Apr-26 |
| Unknown* | 0 | $240.08022 | SI Trade Currency Conversion |
11:31:06 - 02-Apr-26 |
| Unknown* | 0 | $240.1957 | SI Trade Currency Conversion |
11:23:32 - 02-Apr-26 |
| Unknown* | 0 | $240.48439 | SI Trade Currency Conversion |
11:20:12 - 02-Apr-26 |
| Buy* | 50 | $239.73 | Automatic Execution |
11:19:24 - 02-Apr-26 |
| Unknown* | 0 | $240.36891 | SI Trade Currency Conversion |
11:17:02 - 02-Apr-26 |
| Unknown* | 1 | $240.36891 | SI Trade Currency Conversion |
11:17:02 - 02-Apr-26 |
| Unknown* | 0 | $240.42665 | SI Trade Currency Conversion |
11:15:29 - 02-Apr-26 |
| Unknown* | 0 | $240.00 | SI Trade |
11:14:04 - 02-Apr-26 |
| Unknown* | 0 | $240.00 | SI Trade |
11:14:02 - 02-Apr-26 |
| Unknown* | 0 | $240.65761 | SI Trade Currency Conversion |
11:13:34 - 02-Apr-26 |
| Unknown* | 0 | $240.65761 | SI Trade Currency Conversion |
11:11:27 - 02-Apr-26 |
| Unknown* | 0 | $240.83083 | SI Trade Currency Conversion |
11:08:33 - 02-Apr-26 |
| Unknown* | 0 | $240.94631 | SI Trade Currency Conversion |
11:06:05 - 02-Apr-26 |
| Unknown* | 0 | $240.94631 | SI Trade Currency Conversion |
11:06:05 - 02-Apr-26 |
| Unknown* | 26 | $240.94631 | SI Trade Currency Conversion |
11:06:05 - 02-Apr-26 |
| Unknown* | 0 | $240.94631 | SI Trade Currency Conversion |
11:04:08 - 02-Apr-26 |
| Unknown* | 0 | $240.88857 | SI Trade Currency Conversion |
11:01:03 - 02-Apr-26 |
| Unknown* | 0 | $240.88857 | SI Trade Currency Conversion |
11:01:03 - 02-Apr-26 |
| Sell* | 5 | $240.55 | Automatic Execution |
10:56:53 - 02-Apr-26 |
| Sell* | 7 | $240.55 | Automatic Execution |
10:56:53 - 02-Apr-26 |
| Unknown* | 0 | $241.06179 | SI Trade Currency Conversion |
10:51:32 - 02-Apr-26 |
| Unknown* | 0 | $241.06179 | SI Trade Currency Conversion |
10:51:32 - 02-Apr-26 |
| Unknown* | 0 | $241.17726 | SI Trade Currency Conversion |
10:34:21 - 02-Apr-26 |
| Unknown* | 0 | $241.235 | SI Trade Currency Conversion |
10:32:33 - 02-Apr-26 |
| Buy* | 38 | $240.86 | Automatic Execution |
10:31:13 - 02-Apr-26 |
| Unknown* | 10 | $240.88857 | SI Trade Currency Conversion |
10:13:08 - 02-Apr-26 |
| Unknown* | 2 | $241.06179 | SI Trade Currency Conversion |
10:10:11 - 02-Apr-26 |
| Unknown* | 2 | $241.06179 | SI Trade Currency Conversion |
10:10:09 - 02-Apr-26 |
| Unknown* | 0 | $241.29274 | SI Trade Currency Conversion |
10:07:12 - 02-Apr-26 |
| Unknown* | 15 | $240.94 | OTC Trade |
10:04:45 - 02-Apr-26 |
| Unknown* | 0 | $241.40822 | SI Trade Currency Conversion |
10:04:40 - 02-Apr-26 |
| Unknown* | 0 | $241.46596 | SI Trade Currency Conversion |
10:03:47 - 02-Apr-26 |
| Buy* | 23 | $240.95 | Automatic Execution |
10:02:41 - 02-Apr-26 |
| Unknown* | 0 | $241.40822 | SI Trade Currency Conversion |
10:00:47 - 02-Apr-26 |
| Sell* | 6 | $240.91 | Automatic Execution |
09:59:59 - 02-Apr-26 |
| Unknown* | 0 | $241.35048 | SI Trade Currency Conversion |
09:54:42 - 02-Apr-26 |
| Unknown* | 4 | $241.40822 | SI Trade Currency Conversion |
09:47:48 - 02-Apr-26 |
| Unknown* | 0 | $241.30 | SI Trade |
09:44:46 - 02-Apr-26 |
| Buy* | 1 | $240.77 | Automatic Execution |
09:39:03 - 02-Apr-26 |
| Buy* | 4 | $240.77 | Automatic Execution |
09:38:56 - 02-Apr-26 |
| Unknown* | 0 | $241.29274 | Currency Conversion OTC Trade |
09:35:09 - 02-Apr-26 |
| Unknown* | 0 | $241.17726 | SI Trade Currency Conversion |
09:33:12 - 02-Apr-26 |
| Unknown* | 0 | $241.235 | SI Trade Currency Conversion |
09:33:04 - 02-Apr-26 |
| Unknown* | 0 | $241.17726 | Currency Conversion OTC Trade |
09:25:26 - 02-Apr-26 |
| Unknown* | 0 | $241.17726 | SI Trade Currency Conversion |
09:24:54 - 02-Apr-26 |
| Buy* | 5 | $240.75 | Automatic Execution |
09:24:26 - 02-Apr-26 |
| Buy* | 48 | $240.70 | Automatic Execution |
09:23:44 - 02-Apr-26 |
| Unknown* | 0 | $241.00405 | SI Trade Currency Conversion |
09:22:40 - 02-Apr-26 |
| Unknown* | 0 | $241.17726 | SI Trade Currency Conversion |
09:16:59 - 02-Apr-26 |
| Unknown* | 0 | $241.11953 | SI Trade Currency Conversion |
09:14:10 - 02-Apr-26 |
| Unknown* | 0 | $241.06179 | SI Trade Currency Conversion |
09:12:25 - 02-Apr-26 |
| Unknown* | 0 | $240.95 | SI Trade |
09:11:28 - 02-Apr-26 |
| Unknown* | 0 | $240.85 | SI Trade |
09:11:19 - 02-Apr-26 |
| Unknown* | 0 | $241.17726 | SI Trade Currency Conversion |
09:10:34 - 02-Apr-26 |
| Unknown* | 0 | $241.17726 | Currency Conversion OTC Trade |
09:04:57 - 02-Apr-26 |
| Unknown* | 0 | $240.90 | SI Trade |
09:04:53 - 02-Apr-26 |
| Unknown* | 0 | $241.29274 | SI Trade Currency Conversion |
09:01:05 - 02-Apr-26 |
| Unknown* | 0 | $241.29274 | SI Trade Currency Conversion |
09:01:04 - 02-Apr-26 |
| Unknown* | 0 | $241.235 | SI Trade Currency Conversion |
09:00:56 - 02-Apr-26 |
| Unknown* | 0 | $241.235 | SI Trade Currency Conversion |
09:00:56 - 02-Apr-26 |
| Unknown* | 0 | $241.29274 | SI Trade Currency Conversion |
09:00:47 - 02-Apr-26 |
| Unknown* | 0 | $241.29274 | SI Trade Currency Conversion |
09:00:44 - 02-Apr-26 |
| Unknown* | 154 | $241.29274 | SI Trade Currency Conversion |
09:00:43 - 02-Apr-26 |
| Unknown* | 0 | $241.29274 | SI Trade Currency Conversion |
09:00:40 - 02-Apr-26 |
| Unknown* | 0 | $241.29274 | SI Trade Currency Conversion |
09:00:40 - 02-Apr-26 |
| Unknown* | 1 | $241.11953 | SI Trade Currency Conversion |
08:57:50 - 02-Apr-26 |
| Unknown* | 0 | $241.00405 | SI Trade Currency Conversion |
08:53:16 - 02-Apr-26 |
| Unknown* | 1 | $240.88857 | Currency Conversion OTC Trade |
08:49:20 - 02-Apr-26 |
| Buy* | 11 | $240.38 | Automatic Execution |
08:48:20 - 02-Apr-26 |
| Buy* | 50 | $240.27 | Automatic Execution |
08:48:02 - 02-Apr-26 |
| Unknown* | 0 | $240.77309 | SI Trade Currency Conversion |
08:46:05 - 02-Apr-26 |
| Unknown* | 0 | $240.77309 | SI Trade Currency Conversion |
08:41:58 - 02-Apr-26 |
| Unknown* | 0 | $240.71535 | SI Trade Currency Conversion |
08:35:08 - 02-Apr-26 |
| Unknown* | 38 | $0.00 | SI Trade Currency Conversion |
08:32:33 - 02-Apr-26 |
| Unknown* | 38 | $243.02492 | SI Trade Currency Conversion |
08:32:33 - 02-Apr-26 |
| Unknown* | -38 | $0.00 | SI Trade Correction Currency Conversion |
08:32:33 - 02-Apr-26 |
| Unknown* | 0 | $240.77309 | SI Trade Currency Conversion |
08:32:10 - 02-Apr-26 |
| Unknown* | 0 | $240.88857 | SI Trade Currency Conversion |
08:31:00 - 02-Apr-26 |
| Unknown* | 0 | $240.88857 | SI Trade Currency Conversion |
08:30:45 - 02-Apr-26 |
| Unknown* | 0 | $240.88857 | SI Trade Currency Conversion |
08:30:45 - 02-Apr-26 |
| Unknown* | 0 | $240.83083 | SI Trade Currency Conversion |
08:30:15 - 02-Apr-26 |
| Unknown* | 0 | $240.59987 | SI Trade Currency Conversion |
08:27:45 - 02-Apr-26 |
| Unknown* | 0 | $240.48439 | SI Trade Currency Conversion |
08:25:35 - 02-Apr-26 |
| Unknown* | 15 | $240.36891 | SI Trade Currency Conversion |
08:22:50 - 02-Apr-26 |
| Unknown* | 0 | $240.48439 | Currency Conversion OTC Trade |
08:18:19 - 02-Apr-26 |
| Unknown* | 0 | $240.48439 | SI Trade Currency Conversion |
08:17:48 - 02-Apr-26 |
| Unknown* | 5 | $239.96474 | SI Trade Currency Conversion |
08:13:02 - 02-Apr-26 |
| Unknown* | 3 | $240.1957 | SI Trade Currency Conversion |
08:12:51 - 02-Apr-26 |
| Unknown* | 0 | $240.31117 | SI Trade Currency Conversion |
08:11:27 - 02-Apr-26 |
| Buy* | 5 | $239.89 | Automatic Execution |
08:11:03 - 02-Apr-26 |
| Unknown* | 435 | $240.31117 | SI Trade Currency Conversion |
08:10:40 - 02-Apr-26 |
| Unknown* | 10 | $240.02248 | Currency Conversion OTC Trade |
08:10:11 - 02-Apr-26 |
| Unknown* | 1 | $240.31117 | Currency Conversion OTC Trade |
08:10:11 - 02-Apr-26 |
| Unknown* | 0 | $240.31117 | Currency Conversion OTC Trade |
08:10:11 - 02-Apr-26 |
| Unknown* | 0 | $240.31117 | Currency Conversion OTC Trade |
08:10:11 - 02-Apr-26 |
| Unknown* | 0 | $240.31117 | Currency Conversion OTC Trade |
08:10:11 - 02-Apr-26 |
| Unknown* | 2 | $240.02248 | Currency Conversion OTC Trade |
08:10:11 - 02-Apr-26 |