| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | £116.95 | Ordinary |
10:08:07 - 01-Sep-25 |
| Unknown* | 15,000 | £116.875 | Ordinary |
09:53:17 - 28-Aug-25 |
| Unknown* | 10,000 | £116.55 | Ordinary |
10:14:39 - 11-Aug-25 |
| Unknown* | 1,000 | £115.20 | Ordinary |
08:54:23 - 07-Aug-25 |
| Unknown* | 1,000 | £115.20 | Ordinary |
08:53:56 - 07-Aug-25 |
| Unknown* | 10,000 | £115.50 | Ordinary |
14:57:20 - 01-Aug-25 |
| Unknown* | 7,000 | £115.428 | Ordinary |
08:49:08 - 01-Aug-25 |
| Unknown* | 7,000 | £115.00 | Ordinary |
08:48:00 - 01-Aug-25 |
| Unknown* | 5,000 | £116.95 | Ordinary |
09:54:09 - 29-Jul-25 |
| Unknown* | 3,000 | £116.50 | Ordinary |
15:31:37 - 23-Jul-25 |
| Unknown* | 1,000 | £117.20 | Ordinary |
09:07:24 - 22-Jul-25 |
| Unknown* | 3,000 | £119.50 | Ordinary |
08:19:24 - 21-Jul-25 |
| Unknown* | 3,000 | £116.45 | Ordinary |
13:48:46 - 15-Jul-25 |
| Unknown* | 17,000 | £117.23 | Ordinary |
08:08:57 - 14-Jul-25 |
| Unknown* | 5,000 | £117.23 | Ordinary |
12:17:13 - 10-Jul-25 |
| Unknown* | 8,000 | £120.90 | Ordinary |
15:12:01 - 01-Jul-25 |
| Unknown* | 10,000 | £117.23 | Ordinary |
15:05:04 - 30-Jun-25 |
| Unknown* | 2,000 | £117.23 | Ordinary |
14:06:03 - 30-Jun-25 |
| Unknown* | 4,000 | £120.95 | Ordinary |
10:45:04 - 25-Jun-25 |
| Unknown* | 2,000 | £119.95 | Ordinary |
10:28:03 - 25-Jun-25 |
| Unknown* | 25,000 | £117.70 | Ordinary |
10:33:40 - 23-Jun-25 |
| Unknown* | 2,000 | £120.25 | Ordinary |
09:32:25 - 23-Jun-25 |
| Unknown* | 10,000 | £120.15 | Ordinary |
16:19:55 - 19-Jun-25 |
| Unknown* | 5,000 | £119.90 | Ordinary |
15:44:58 - 19-Jun-25 |
| Unknown* | 8,000 | £119.75 | Ordinary |
14:49:07 - 18-Jun-25 |
| Unknown* | 4,000 | £119.75 | Ordinary |
10:44:53 - 18-Jun-25 |
| Unknown* | 1,000 | £119.75 | Ordinary |
09:19:41 - 17-Jun-25 |
| Unknown* | 1,000 | £119.75 | Ordinary |
12:41:15 - 16-Jun-25 |
| Unknown* | 20,000 | £120.00 | Ordinary |
11:26:49 - 16-Jun-25 |
| Unknown* | 44,000 | £117.20 | Ordinary |
11:13:09 - 16-Jun-25 |
| Unknown* | 44,000 | £118.00 | Ordinary |
10:58:57 - 16-Jun-25 |
| Unknown* | 41,000 | £124.00 | Ordinary |
10:24:59 - 16-Jun-25 |
| Unknown* | 8,000 | £115.00 | OTC Trade |
12:26:23 - 13-Jun-25 |
| Unknown* | 4,000 | £118.75 | Ordinary |
10:52:43 - 13-Jun-25 |
| Unknown* | 3,000 | £118.75 | Ordinary |
12:12:55 - 06-Jun-25 |
| Unknown* | 3,000 | £118.75 | Ordinary |
09:47:16 - 06-Jun-25 |
| Unknown* | 3,000 | £118.75 | Ordinary |
09:45:41 - 06-Jun-25 |
| Unknown* | 16,000 | £118.00 | Ordinary |
12:15:28 - 27-May-25 |
| Unknown* | 19,000 | £117.00 | Ordinary |
08:40:23 - 27-May-25 |
| Unknown* | 12,000 | £116.50 | Ordinary |
08:04:32 - 27-May-25 |
| Unknown* | 9,000 | £116.50 | Ordinary |
14:38:36 - 23-May-25 |
| Unknown* | 1,000 | £116.50 | Ordinary |
13:39:18 - 21-May-25 |
| Unknown* | 10,000 | £114.85 | Ordinary |
09:23:22 - 20-May-25 |
| Unknown* | 10,000 | £116.50 | Ordinary |
09:05:21 - 20-May-25 |
| Unknown* | 3,000 | £116.50 | Ordinary |
09:52:17 - 19-May-25 |
| Unknown* | 2,000 | £116.50 | Ordinary |
08:18:02 - 15-May-25 |
| Unknown* | 25,000 | £114.45 | Ordinary |
11:25:27 - 13-May-25 |
| Unknown* | 25,000 | £114.25 | Ordinary |
11:24:58 - 13-May-25 |
| Unknown* | 7,000 | £114.50 | Ordinary |
09:33:15 - 13-May-25 |
| Unknown* | 123,000 | £116.00 | Ordinary |
08:30:29 - 06-May-25 |
| Unknown* | 2,000 | £119.25 | Ordinary |
16:24:50 - 02-May-25 |
| Unknown* | 5,000 | £120.00 | Ordinary |
10:54:24 - 01-May-25 |
| Unknown* | 1,000 | £119.00 | Ordinary |
10:03:05 - 30-Apr-25 |
| Unknown* | 7,000 | £119.00 | Ordinary |
10:01:26 - 30-Apr-25 |
| Unknown* | 7,000 | £114.75 | Ordinary |
16:09:44 - 28-Apr-25 |
| Unknown* | 21,000 | £118.45 | Ordinary |
13:42:38 - 24-Apr-25 |
| Unknown* | 21,000 | £118.45 | Ordinary |
13:28:31 - 24-Apr-25 |
| Unknown* | 1,000 | £118.45 | Ordinary |
14:37:27 - 22-Apr-25 |
| Unknown* | 10,000 | £114.55 | Ordinary |
12:11:52 - 22-Apr-25 |
| Unknown* | 2,000 | £118.00 | Ordinary |
09:54:20 - 22-Apr-25 |
| Unknown* | 4,000 | £113.55 | Ordinary |
11:01:39 - 16-Apr-25 |
| Unknown* | 2,000 | £113.55 | Ordinary |
11:23:06 - 11-Apr-25 |
| Unknown* | 12,000 | £117.00 | Ordinary |
10:16:11 - 01-Apr-25 |
| Unknown* | 10,000 | £113.05 | Ordinary |
08:30:21 - 17-Mar-25 |
| Unknown* | 10,000 | £117.00 | Ordinary |
16:15:13 - 11-Mar-25 |
| Unknown* | 5,000 | £115.50 | Ordinary |
09:31:10 - 05-Mar-25 |
| Unknown* | 1,000 | £115.50 | Ordinary |
10:11:52 - 28-Feb-25 |