| Price | £117.625 on 17-10-2025 at 16:30:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £120.50 |
| Sell | £114.75 |
| Last Trade: | Unknown 421.00 at £115.95 |
| Day's Volume: | 0 |
| Last Close: | £117.625 |
| Open: | £117.625 |
| ISIN: | GB0001918076 |
| Day's Range | £117.625 - £117.625 |
| 52wk Range: | £111.00 - £119.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Nationwde.pib (CEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 421 | £115.95 | Ordinary |
12:30:05 - 07-Oct-25 |
| Unknown* | 28,000 | £114.8075 | Ordinary |
12:29:56 - 06-Oct-25 |
| Unknown* | 4,000 | £118.50 | Ordinary |
08:13:53 - 06-Oct-25 |
| Unknown* | 15,000 | £116.95 | Ordinary |
10:08:07 - 01-Sep-25 |
| Unknown* | 15,000 | £116.875 | Ordinary |
09:53:17 - 28-Aug-25 |
| Unknown* | 10,000 | £116.55 | Ordinary |
10:14:39 - 11-Aug-25 |
| Unknown* | 1,000 | £115.20 | Ordinary |
08:54:23 - 07-Aug-25 |
| Unknown* | 1,000 | £115.20 | Ordinary |
08:53:56 - 07-Aug-25 |
| Unknown* | 10,000 | £115.50 | Ordinary |
14:57:20 - 01-Aug-25 |
| Unknown* | 7,000 | £115.428 | Ordinary |
08:49:08 - 01-Aug-25 |
Nationwde.pib (CEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
