Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.pib (CEBB) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:30117.5117.75118118.25118.5118.75119Charts by shareprices.com
Price £118.125 on 16-07-2025 at 16:30:16
Change £-0.125 -0.11%
Buy £121.00
Sell £115.25
Buy / Sell CEBB Shares
Last Trade: Unknown 5,000.00 at £117.23
Day's Volume: 0
Last Close: £118.125
Open: £118.25
ISIN: GB0001918076
Day's Range £118.125 - £118.25
52wk Range: £111.00 - £119.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwde.pib (CEBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 £117.23 Ordinary
12:17:13 - 10-Jul-25
Unknown* 8,000 £120.90 Ordinary
15:12:01 - 01-Jul-25
Unknown* 10,000 £117.23 Ordinary
15:05:04 - 30-Jun-25
Unknown* 2,000 £117.23 Ordinary
14:06:03 - 30-Jun-25
Unknown* 4,000 £120.95 Ordinary
10:45:04 - 25-Jun-25
Unknown* 2,000 £119.95 Ordinary
10:28:03 - 25-Jun-25
Unknown* 25,000 £117.70 Ordinary
10:33:40 - 23-Jun-25
Unknown* 2,000 £120.25 Ordinary
09:32:25 - 23-Jun-25
Unknown* 10,000 £120.15 Ordinary
16:19:55 - 19-Jun-25
Unknown* 5,000 £119.90 Ordinary
15:44:58 - 19-Jun-25
See more Nationwde.pib trades

Nationwde.pib (CEBB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 118.25 118.25 118.25 118.25 0
14th Jul 2025 (Mon) 118.25 118.25 118.25 118.25 0
11th Jul 2025 (Fri) 118.25 118.25 118.25 118.25 0
10th Jul 2025 (Thu) 118.25 118.25 118.25 118.25 0
9th Jul 2025 (Wed) 118.25 118.25 118.25 118.25 0
8th Jul 2025 (Tue) 118.25 118.25 118.25 118.25 0
7th Jul 2025 (Mon) 118.25 118.25 118.25 118.25 0
4th Jul 2025 (Fri) 118.25 118.25 118.25 118.25 0
3rd Jul 2025 (Thu) 118.25 118.25 118.25 118.25 0
2nd Jul 2025 (Wed) 118.25 118.25 118.25 118.25 0
1st Jul 2025 (Tue) 118.25 118.25 118.25 118.25 0
30th Jun 2025 (Mon) 118.25 118.25 118.25 118.25 0
27th Jun 2025 (Fri) 118.25 118.25 118.25 118.25 0
26th Jun 2025 (Thu) 118.25 118.25 118.25 118.25 0
25th Jun 2025 (Wed) 117.75 118.25 117.75 118.25 0
24th Jun 2025 (Tue) 117.75 117.75 117.75 117.75 0
23rd Jun 2025 (Mon) 117.75 117.75 117.75 117.75 0
20th Jun 2025 (Fri) 117.75 117.75 117.75 117.75 0
19th Jun 2025 (Thu) 117.50 117.75 117.50 117.75 0
18th Jun 2025 (Wed) 117.50 117.50 117.50 117.50 0
17th Jun 2025 (Tue) 117.50 117.50 117.50 117.50 0
16th Jun 2025 (Mon) 117.125 117.50 117.125 117.50 0
See more Nationwde.pib price history
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered