| Price | £116.75 on 05-12-2025 at 17:35:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £119.25 |
| Sell | £114.25 |
| Last Trade: | Unknown 5,000.00 at £114.50 |
| Day's Volume: | 0 |
| Last Close: | £116.75 |
| Open: | £116.75 |
| ISIN: | GB0001918076 |
| Day's Range | £116.75 - £116.75 |
| 52wk Range: | £112.50 - £119.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Nationwde.pib (CEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | £114.50 | Ordinary |
15:55:38 - 21-Nov-25 |
| Unknown* | 0 | £114.50 | Ordinary |
15:14:33 - 19-Nov-25 |
| Unknown* | 0 | £114.50 | Ordinary Correction |
15:14:33 - 19-Nov-25 |
| Unknown* | 7,000 | £115.00 | Ordinary |
14:46:03 - 13-Nov-25 |
| Unknown* | 8,000 | £114.50 | Ordinary |
10:26:27 - 12-Nov-25 |
| Unknown* | 9,000 | £115.95 | Ordinary |
10:07:55 - 16-Oct-25 |
| Unknown* | 2,000 | £115.95 | Ordinary |
10:47:55 - 15-Oct-25 |
| Unknown* | 421 | £115.95 | Ordinary |
12:30:05 - 07-Oct-25 |
| Unknown* | 28,000 | £114.8075 | Ordinary |
12:29:56 - 06-Oct-25 |
| Unknown* | 4,000 | £118.50 | Ordinary |
08:13:53 - 06-Oct-25 |
Nationwde.pib (CEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
