Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.pib (CEBB) Share Price

Price £115.50 on 02-04-2025 at 13:00:06
Change £0.00 0%
Buy £118.00
Sell £113.00
Buy / Sell CEBB Shares
Last Trade: Unknown 10,000.00 at £113.05
Day's Volume: 0
Last Close: £115.50
Open: £115.50
ISIN: GB0001918076
Day's Range £115.50 - £115.50
52wk Range: £111.00 - £115.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwde.pib (CEBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £113.05 Ordinary
08:30:21 - 17-Mar-25
Unknown* 10,000 £117.00 Ordinary
16:15:13 - 11-Mar-25
Unknown* 5,000 £115.50 Ordinary
09:31:10 - 05-Mar-25
Unknown* 1,000 £115.50 Ordinary
10:11:52 - 28-Feb-25
See more Nationwde.pib trades

Nationwde.pib (CEBB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 115.00 115.50 115.00 115.50 0
31st Mar 2025 (Mon) 115.00 115.00 115.00 115.00 0
28th Mar 2025 (Fri) 115.00 115.00 115.00 115.00 0
27th Mar 2025 (Thu) 115.00 115.00 115.00 115.00 0
26th Mar 2025 (Wed) 115.00 115.00 115.00 115.00 0
25th Mar 2025 (Tue) 115.00 115.00 115.00 115.00 0
24th Mar 2025 (Mon) 115.00 115.00 115.00 115.00 0
21st Mar 2025 (Fri) 115.00 115.00 115.00 115.00 0
20th Mar 2025 (Thu) 115.00 115.00 115.00 115.00 0
19th Mar 2025 (Wed) 115.00 115.00 115.00 115.00 0
18th Mar 2025 (Tue) 115.00 115.00 115.00 115.00 0
17th Mar 2025 (Mon) 115.00 115.00 115.00 115.00 0
14th Mar 2025 (Fri) 115.00 115.00 115.00 115.00 0
13th Mar 2025 (Thu) 115.50 115.50 115.00 115.00 0
12th Mar 2025 (Wed) 115.50 115.50 115.50 115.50 0
11th Mar 2025 (Tue) 113.00 115.50 113.00 115.50 0
10th Mar 2025 (Mon) 114.25 115.00 114.25 115.00 0
7th Mar 2025 (Fri) 114.25 114.25 114.25 114.25 0
6th Mar 2025 (Thu) 114.25 114.25 114.25 114.25 0
5th Mar 2025 (Wed) 114.25 114.25 114.25 114.25 0
4th Mar 2025 (Tue) 115.00 115.00 112.50 114.25 0
3rd Mar 2025 (Mon) 114.25 114.25 114.25 114.25 0
See more Nationwde.pib price history
FTSE 100 Latest
Value8,572.33
Change-62.47

Login to your account

Forgot Password?

Not Registered