Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Codemasters Gr. Share Price (CDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 166.00on 10-12-2018 at 13:31:29
Change 1.00 0.61%
Buy 168.00
Sell 164.00
Buy / Sell CDM Shares
Last Trade: Sell 142 at 164.00p
Day's Volume: 2,253
Last Close: 165.00p
Open: 165.00p
Day's Range 165.00p - 166.00p
52wk Range: 132.50p - 276.00p
Market Capitalisation: £232m
VWAP: 0.00p
Shares in Issue: 140m

Recent Trades History Codemasters Gr. (CDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*142164.0012:25:44 - 12-Oct-18
Buy*1,456166.9511:45:49 - 12-Oct-18
Buy*53166.0009:31:13 - 12-Oct-18
Delayed publication
13:16:16 - 12-Jul-18
Sell*4,104163.5011:50:25 - 12-Jul-18
Buy*601165.0012:03:27 - 12-Jul-18
Buy*601165.0012:03:27 - 12-Jul-18
Buy*770164.9009:56:25 - 12-Jul-18
Sell*200163.5009:54:03 - 12-Jul-18
Sell*1,000165.0014:18:00 - 12-Jun-18

Share Price History for Codemasters Gr.

Time period:
Date Open High Low Close Volume
5th Dec 2018 (Wed)178.50178.50173.00178.5012,456
4th Dec 2018 (Tue)180.50180.50178.50180.5013,767
3rd Dec 2018 (Mon)180.50180.50180.50179.508,296
30th Nov 2018 (Fri)179.50179.50179.50179.5023,346
29th Nov 2018 (Thu)179.50179.50179.50179.501,070
28th Nov 2018 (Wed)179.50179.50179.50179.506,734
27th Nov 2018 (Tue)179.50179.50179.50179.50909
26th Nov 2018 (Mon)179.50179.50179.50179.5013,588
23rd Nov 2018 (Fri)181.00181.00179.50181.0026,773
22nd Nov 2018 (Thu)178.50181.50178.50177.5035,303
21st Nov 2018 (Wed)181.00181.00177.50182.5013,276
19th Nov 2018 (Mon)185.00185.00182.50185.006,369
16th Nov 2018 (Fri)186.00186.00185.00186.007,004
14th Nov 2018 (Wed)181.00193.50177.50180.00187,168
12th Nov 2018 (Mon)173.00173.00171.50173.0089,660

News about Codemasters Gr. (CDM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered