Codemasters Gr. Share Price (CDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 335.00on 10-07-2020 at 16:30:00
Change 7.00 2.13%
Buy 342.00
Sell 338.00
Buy / Sell CDM Shares
Sponsored Financial Content
Last Trade: Sell 16 at 335.00p
Day's Volume: 4,264,727
Last Close: 328.00p
Open: 345.00p
ISIN: GB00BFWZ2G72
Day's Range 335.00p - 345.00p
52wk Range: 192.50p - 355.00p
Market Capitalisation: £507m
VWAP: 0.00p
Shares in Issue: 151m

Recent Trades History Codemasters Gr. (CDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16335.00Uncrossing Trade
16:35:26 - 10-Jul-20
Sell*4,800338.00Ordinary
16:33:09 - 10-Jul-20
Sell*5,200338.00Ordinary
16:33:04 - 10-Jul-20
Sell*1,930339.927Ordinary
16:31:02 - 10-Jul-20
Buy*3,214342.00Ordinary
16:26:31 - 10-Jul-20
Sell*28,742337.412Ordinary
16:25:49 - 10-Jul-20
Buy*1,250342.00Ordinary
16:25:32 - 10-Jul-20
Buy*2,631342.00Ordinary
16:24:30 - 10-Jul-20
Buy*350341.20Ordinary
16:24:25 - 10-Jul-20
Buy*73341.20Ordinary
16:24:09 - 10-Jul-20

Share Price History for Codemasters Gr.

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)328.00328.00326.00326.50
8th Jul 2020 (Wed)333.00333.50326.00325.50
7th Jul 2020 (Tue)330.00342.00330.00333.50
6th Jul 2020 (Mon)345.00345.00342.00341.00
3rd Jul 2020 (Fri)345.00345.00341.00341.50
2nd Jul 2020 (Thu)344.50347.00342.00344.50
1st Jul 2020 (Wed)343.00350.00341.50344.50
30th Jun 2020 (Tue)350.00350.00342.50347.50
29th Jun 2020 (Mon)337.00351.00337.00341.00
26th Jun 2020 (Fri)341.00345.00345.00341.00
25th Jun 2020 (Thu)340.00341.00337.50339.00
24th Jun 2020 (Wed)341.50341.50337.50341.50
23rd Jun 2020 (Tue)340.00345.00335.00341.50
22nd Jun 2020 (Mon)340.00338.00336.00336.50
19th Jun 2020 (Fri)342.00342.00331.00332.50
18th Jun 2020 (Thu)344.00348.00341.00341.00
17th Jun 2020 (Wed)348.00351.00340.00348.00
16th Jun 2020 (Tue)340.00350.00347.50348.00
15th Jun 2020 (Mon)338.00345.00330.00340.00
12th Jun 2020 (Fri)330.00337.00320.50337.50
11th Jun 2020 (Thu)345.00345.00329.00325.00

News about Codemasters Gr. (CDM)

Broker Forecast - Liberum Capital issues a broker note on Codemasters Group Holdings Plc Ord 1p

News - Monday, June 22, 2020

Liberum Capital today reaffirms its buy investment rating on Codemasters Group H......

Codemasters profit jumps on higher revenue as Covid-19 pandemic boosts digital sales

News - Monday, June 22, 2020

Videogame developer and publisher Codemasters reported a sharp rise in profit as......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered