Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Codemasters Gr. Share Price (CDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 239.00on 06-12-2019 at 16:30:00
Change -1.00 -0.42%
Buy 242.00
Sell 236.00
Buy / Sell CDM Shares
Sponsored Financial Content
Last Trade: Sell 1,253 at 238.40p
Day's Volume: 76,591
Last Close: 240.00p
Open: 240.00p
ISIN: GB00BFWZ2G72
Day's Range 238.50p - 240.00p
52wk Range: 157.50p - 266.00p
Market Capitalisation: £362m
VWAP: 238.522p
Shares in Issue: 151m

Recent Trades History Codemasters Gr. (CDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,253238.40Ordinary
12:58:15 - 06-Dec-19
Sell*204238.40Ordinary
12:57:35 - 06-Dec-19
Sell*2,000236.00Ordinary
12:25:45 - 06-Dec-19
Unknown*10,000239.00Ordinary
12:24:43 - 06-Dec-19
Unknown*10,000239.00Ordinary
12:24:50 - 06-Dec-19
Sell*1,240238.50Ordinary
12:05:26 - 06-Dec-19
Sell*5,000238.50Ordinary
12:01:00 - 06-Dec-19
Sell*450238.50Ordinary
12:00:18 - 06-Dec-19
Sell*600238.50Ordinary
11:43:31 - 06-Dec-19
Sell*100238.50Ordinary
11:33:16 - 06-Dec-19

Share Price History for Codemasters Gr.

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)241.50241.50241.50241.50
3rd Dec 2019 (Tue)240.00245.00239.50241.50
2nd Dec 2019 (Mon)235.50240.00235.50239.00
29th Nov 2019 (Fri)221.00235.50230.00235.50
28th Nov 2019 (Thu)207.50210.00207.50210.00
27th Nov 2019 (Wed)211.00211.00206.50206.50
26th Nov 2019 (Tue)214.00215.00211.00211.00
25th Nov 2019 (Mon)213.50214.00213.50213.50
22nd Nov 2019 (Fri)213.50213.50213.50213.50
21st Nov 2019 (Thu)212.50213.50210.00213.50
20th Nov 2019 (Wed)214.50214.50211.00212.50
19th Nov 2019 (Tue)212.50217.50212.50214.50
18th Nov 2019 (Mon)216.00216.00215.00215.00
15th Nov 2019 (Fri)216.00216.00216.00216.00
14th Nov 2019 (Thu)216.00216.00216.00216.00
13th Nov 2019 (Wed)216.00216.00216.00216.00
12th Nov 2019 (Tue)215.50216.00215.50216.00
11th Nov 2019 (Mon)220.00210.00210.00215.50
8th Nov 2019 (Fri)220.00220.00215.00220.00
7th Nov 2019 (Thu)222.50222.50220.00220.00
6th Nov 2019 (Wed)223.00223.00222.50222.50

News about Codemasters Gr. (CDM)

Broker Forecast - Berenberg issues a broker note on Codemasters Group Holdings Plc Ord 1p

News - Friday, December 06, 2019

Berenberg today reaffirms its buy investment rating on Codemasters Group Holding......

UK stocks deeper into the red at close on Friday as investors find little cheer in resurfaced trade war hostilities

News - Friday, November 29, 2019

UK equity markets ended the week on a sour note on Friday as fears that Donald T......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered