Castillo Coppe. Share Price (CCZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.60on 25-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 2.70
Sell 2.50
Buy / Sell CCZ Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 2.68p
Day's Volume: 444,679
Last Close: 2.80p
Open: 2.55p
ISIN: AU000000CCZ2
Day's Range 2.55p - 2.60p
52wk Range: 2.20p - 3.10p
Market Capitalisation: £26m
VWAP: 0.00p
Shares in Issue: 1,012m

Sector: Metals

Recent Trades History Castillo Coppe. (CCZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,0002.68Ordinary
12:22:49 - 25-Nov-20
Buy*18,4342.68Ordinary
11:26:10 - 25-Nov-20
Sell*200,0002.55Ordinary
10:45:44 - 25-Nov-20
Buy*18,6562.68Ordinary
09:56:21 - 25-Nov-20
Buy*18,6562.68Ordinary
09:43:57 - 25-Nov-20
Sell*10,0002.546Ordinary
09:25:17 - 25-Nov-20
Buy*10,0002.67Ordinary
08:07:35 - 25-Nov-20
Buy*28,0902.67Ordinary
08:06:58 - 25-Nov-20
Buy*18,5292.67Ordinary
08:06:06 - 25-Nov-20
Buy*18,9042.67Ordinary
08:06:05 - 25-Nov-20

Share Price History for Castillo Coppe.

Time period:
to
Date Open High Low Close
24th Nov 2020 (Tue)2.802.802.802.80
23rd Nov 2020 (Mon)2.902.902.702.80
20th Nov 2020 (Fri)2.802.902.802.90
19th Nov 2020 (Thu)2.802.802.802.80
18th Nov 2020 (Wed)2.852.852.802.80
17th Nov 2020 (Tue)2.952.952.852.85
16th Nov 2020 (Mon)2.753.102.752.95
13th Nov 2020 (Fri)2.652.652.502.65
12th Nov 2020 (Thu)2.652.652.652.65
11th Nov 2020 (Wed)2.652.652.652.65
10th Nov 2020 (Tue)2.502.502.502.55
9th Nov 2020 (Mon)2.552.552.552.55
6th Nov 2020 (Fri)2.652.602.602.55
5th Nov 2020 (Thu)2.652.652.652.65
4th Nov 2020 (Wed)2.652.652.652.65
3rd Nov 2020 (Tue)2.702.702.652.65
2nd Nov 2020 (Mon)2.702.662.662.70
30th Oct 2020 (Fri)2.702.702.702.70
29th Oct 2020 (Thu)2.752.752.502.75
28th Oct 2020 (Wed)3.003.002.752.75
27th Oct 2020 (Tue)2.953.002.953.00
26th Oct 2020 (Mon)2.752.902.752.90

News about Castillo Coppe. (CCZ)

Castillo Copper discovers mineralisation at shallow depths at Big One Deposit in Australia

News - Monday, November 16, 2020

Base metal explorer Castillo Copper said it had discovered visible copper oxide ......

Castillo Copper confirms eight drill targets for Mkushi project in Zambia

News - Monday, November 02, 2020

Metal exploration company Castillo Copper said a recently completed systematic i......

FTSE 100 Latest
Value6,379.96
Change-52.21


Login to your account

Forgot Password?

Not Registered