Cvc Credit Gbp Share Price (CCPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.40on 11-08-2020 at 11:03:53
Change 0.00 0.00%
Buy 90.80
Sell 89.00
Buy / Sell CCPG Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 89.45p
Day's Volume: 25,900
Last Close: 90.40p
Open: 90.40p
ISIN: JE00B9MRHZ51
Day's Range 89.45p - 89.45p
52wk Range: 60.00p - 105.00p
Market Capitalisation: £328m
VWAP: 89.45p
Shares in Issue: 362m

Recent Trades History Cvc Credit Gbp (CCPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,00089.45Ordinary
10:30:19 - 11-Aug-20
Sell*15,90089.45Ordinary
08:51:38 - 11-Aug-20
Sell*-25,00088.00Ordinary
Deletion
Delayed publication
Historical
08:26:32 - 10-Aug-20
Sell*94589.218Ordinary
14:14:30 - 10-Aug-20
Sell*6,05089.65Ordinary
13:18:18 - 10-Aug-20
Buy*69991.00Automatic Execution
12:46:05 - 10-Aug-20
Buy*2,30191.00Automatic Execution
12:46:05 - 10-Aug-20
Buy*8,50090.062Ordinary
11:23:50 - 10-Aug-20
Sell*5,59589.45Ordinary
10:48:10 - 10-Aug-20
Sell*65,00089.666Ordinary
09:49:30 - 10-Aug-20

Share Price History for Cvc Credit Gbp

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)87.0089.8087.0089.10
6th Aug 2020 (Thu)89.8089.8089.8088.20
5th Aug 2020 (Wed)90.0090.0090.0089.40
4th Aug 2020 (Tue)89.700.000.0089.70
3rd Aug 2020 (Mon)00.000.0088.00
3rd Aug 2020 (Mon)88.000.000.0089.70
31st Jul 2020 (Fri)88.6088.6086.2088.00
30th Jul 2020 (Thu)87.4087.4087.4088.10
29th Jul 2020 (Wed)91.0091.0091.0088.10
28th Jul 2020 (Tue)90.8090.8087.0088.40
27th Jul 2020 (Mon)88.4089.6087.0087.70
24th Jul 2020 (Fri)90.6090.6090.6087.30
23rd Jul 2020 (Thu)86.0088.4086.0087.20
22nd Jul 2020 (Wed)88.2088.2088.2088.00
21st Jul 2020 (Tue)86.2087.8086.0087.00
20th Jul 2020 (Mon)88.0088.6087.2090.20
17th Jul 2020 (Fri)88.0088.2088.0090.20
16th Jul 2020 (Thu)88.000.000.0089.60
15th Jul 2020 (Wed)88.0089.0088.0089.40
14th Jul 2020 (Tue)88.2088.2087.8089.70
13th Jul 2020 (Mon)88.0088.0088.0090.50

News about Cvc Credit Gbp (CCPG)

Director Deals - CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP (CCPG)

News - Monday, May 04, 2020

Mark Tucker, Non Executive Director, bought 10,000 shares in the company on the ......

FTSE rockets after US fiscal deal boosts

News - Monday, January 07, 2013

The leading share index in the UK shot higher on Thursday as the after effects of the US fiscal agreement helped to soothe anxious investors who had been holding their breath over the Christmas period. By the close of trade, the FTSE 100 was higher again, climbing by 0.33 per cent to close at 6047....

FTSE 100 Latest
Value6,189.78
Change139.19


Login to your account

Forgot Password?

Not Registered