Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cvc Credit Gbp Share Price (CCPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.50on 20-04-2018 at 16:30:00
Change -0.50 -0.44%
Buy 114.00
Sell 113.00
Buy / Sell CCPG Shares
Last Trade: Unknown 24 at 113.50p
Day's Volume: 75,373
Last Close: 114.00p
Open: 114.00p
Day's Range 112.50p - 114.00p
52wk Range: 108.50p - 117.00p
Market Capitalisation: £484m
VWAP: 113.244p
Shares in Issue: 426m

Recent Trades History Cvc Credit Gbp (CCPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24113.5016:35:11 - 20-Apr-18
Buy*25,000113.75Automatic Execution
16:26:05 - 20-Apr-18
Unknown*4113.50Automatic Execution
15:56:22 - 20-Apr-18
Unknown*20113.50Automatic Execution
15:56:22 - 20-Apr-18
Unknown*71113.50Automatic Execution
15:56:22 - 20-Apr-18
Unknown*264113.50Automatic Execution
15:56:22 - 20-Apr-18
Unknown*221113.50Automatic Execution
15:56:22 - 20-Apr-18
Unknown*6113.50Automatic Execution
15:53:26 - 20-Apr-18
Unknown*17113.50Automatic Execution
15:53:26 - 20-Apr-18
Unknown*55113.50Automatic Execution
15:53:26 - 20-Apr-18

Share Price History for Cvc Credit Gbp

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)113.00113.00112.50112.75138,324
5th Apr 2018 (Thu)113.50113.50113.50113.50132,420
4th Apr 2018 (Wed)113.50113.50112.000.00122,746
3rd Apr 2018 (Tue)113.00113.50111.50114.00312,544
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)114.00114.00114.00114.0026,458
29th Mar 2018 (Thu)114.00114.00114.00114.0026,458
28th Mar 2018 (Wed)114.00114.00113.00114.00363,140
27th Mar 2018 (Tue)114.00114.00114.00114.0090,965
26th Mar 2018 (Mon)114.00114.00114.00114.00147,839
23rd Mar 2018 (Fri)114.00114.00113.00114.0074,755
22nd Mar 2018 (Thu)114.00114.00113.50113.0074,350
21st Mar 2018 (Wed)114.00114.00113.00113.50189,513
20th Mar 2018 (Tue)114.00114.00113.00113.50174,334

News about Cvc Credit Gbp (CCPG)

FTSE rockets after US fiscal deal boosts

News - Monday, January 07, 2013

The leading share index in the UK shot higher on Thursday as the after effects of the US fiscal agreement helped to soothe anxious investors who had been holding their breath over the Christmas period. By the close of trade, the FTSE 100 was higher again, climbing by 0.33 per cent to close at 6047....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered