Cvc Credit Gbp Share Price (CCPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.00on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 102.00
Sell 100.00
Buy / Sell CCPG Shares
Sponsored Financial Content
Last Trade: Buy 474 at 102.00p
Day's Volume: 195,894
Last Close: 102.00p
Open: 102.00p
ISIN: JE00B9MRHZ51
Day's Range 101.50p - 102.00p
52wk Range: 64.80p - 103.50p
Market Capitalisation: £298m
VWAP: 0.00p
Shares in Issue: 292m

Recent Trades History Cvc Credit Gbp (CCPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*474102.00Ordinary
17:21:41 - 09-Apr-21
Buy*919102.00Ordinary
17:20:09 - 09-Apr-21
Buy*288102.005Ordinary
17:14:54 - 09-Apr-21
Buy*4,831102.00Uncrossing Trade
16:35:10 - 09-Apr-21
Buy*1,036102.00Automatic Execution
16:28:40 - 09-Apr-21
Buy*3,597102.00Automatic Execution
16:28:39 - 09-Apr-21
Buy*400101.50Automatic Execution
16:28:39 - 09-Apr-21
Buy*2,433102.00Automatic Execution
16:28:39 - 09-Apr-21
Buy*400101.50Automatic Execution
16:28:39 - 09-Apr-21
Buy*400101.50Automatic Execution
16:28:39 - 09-Apr-21

Share Price History for Cvc Credit Gbp

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)102.00102.0099.20100.70
7th Apr 2021 (Wed)101.00101.5098.0099.65
6th Apr 2021 (Tue)98.00100.5098.0098.00
5th Apr 2021 (Mon)00.000.0099.75
2nd Apr 2021 (Fri)00.000.0099.75
1st Apr 2021 (Thu)00.000.0099.85
1st Apr 2021 (Thu)98.00100.0098.0099.75
31st Mar 2021 (Wed)99.8099.8099.8099.45
30th Mar 2021 (Tue)101.00101.00101.00100.45
29th Mar 2021 (Mon)100.150.000.00100.15
26th Mar 2021 (Fri)101.00101.0098.80100.15
25th Mar 2021 (Thu)99.000.000.0099.85
24th Mar 2021 (Wed)101.50101.5099.0099.85
23rd Mar 2021 (Tue)99.4099.4099.4099.10
22nd Mar 2021 (Mon)99.4099.6096.2099.20
19th Mar 2021 (Fri)98.4099.0097.2098.00
18th Mar 2021 (Thu)99.4099.4097.0098.40
17th Mar 2021 (Wed)98.0099.8097.0098.80
16th Mar 2021 (Tue)99.20100.0099.2099.20
15th Mar 2021 (Mon)99.60100.0098.2098.80
12th Mar 2021 (Fri)95.60100.0095.6099.40
11th Mar 2021 (Thu)99.00100.0097.8098.70

News about Cvc Credit Gbp (CCPG)

Director Deals - CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP (CCPG)

News - Monday, May 04, 2020

Mark Tucker, Non Executive Director, bought 10,000 shares in the company on the ......

FTSE rockets after US fiscal deal boosts

News - Monday, January 07, 2013

The leading share index in the UK shot higher on Thursday as the after effects of the US fiscal agreement helped to soothe anxious investors who had been holding their breath over the Christmas period. By the close of trade, the FTSE 100 was higher again, climbing by 0.33 per cent to close at 6047....

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered