Cvc Credit Gbp Share Price (CCPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 106.50
Sell 105.00
Buy / Sell CCPG Shares
Sponsored Financial Content
Last Trade: Buy 27,333 at 106.00p
Day's Volume: 110,308
Last Close: 105.00p
Open: 105.50p
ISIN: JE00B9MRHZ51
Day's Range 105.00p - 105.50p
52wk Range: 84.20p - 106.50p
Market Capitalisation: £292m
VWAP: 0.00p
Shares in Issue: 278m

Recent Trades History Cvc Credit Gbp (CCPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*27,333106.00Ordinary
Delayed publication
16:27:41 - 23-Jul-21
Sell*3,289105.00Uncrossing Trade
16:35:12 - 23-Jul-21
Buy*3,000106.313Ordinary
16:11:46 - 23-Jul-21
Buy*487105.50Automatic Execution
15:58:51 - 23-Jul-21
Unknown*13,667105.00Ordinary
14:59:25 - 23-Jul-21
Sell*11,300104.753Ordinary
14:41:03 - 23-Jul-21
Buy*3,350105.375Ordinary
12:33:44 - 23-Jul-21
Buy*14,500105.375Ordinary
12:11:48 - 23-Jul-21
Buy*3,290105.375Ordinary
11:57:13 - 23-Jul-21
Buy*8,100105.375Ordinary
11:21:43 - 23-Jul-21

Share Price History for Cvc Credit Gbp

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)106.00106.00104.50105.25
21st Jul 2021 (Wed)106.00106.00104.50105.00
20th Jul 2021 (Tue)105.50105.50105.00105.00
19th Jul 2021 (Mon)104.50105.50104.50105.00
16th Jul 2021 (Fri)105.50105.50105.00105.25
15th Jul 2021 (Thu)104.50105.50103.50104.25
14th Jul 2021 (Wed)106.00106.00104.50104.50
13th Jul 2021 (Tue)105.50106.50105.50105.25
12th Jul 2021 (Mon)104.50106.50104.00105.50
9th Jul 2021 (Fri)106.00106.00104.50105.25
8th Jul 2021 (Thu)106.00106.00106.00104.75
7th Jul 2021 (Wed)104.50106.00104.50104.75
6th Jul 2021 (Tue)105.00105.00105.00105.00
5th Jul 2021 (Mon)104.50104.50104.00104.75
2nd Jul 2021 (Fri)103.50104.50103.50104.00
1st Jul 2021 (Thu)105.00105.00103.50104.00
30th Jun 2021 (Wed)103.50105.00103.50104.25
29th Jun 2021 (Tue)105.50105.50104.00104.75
28th Jun 2021 (Mon)105.00105.50103.00104.25

News about Cvc Credit Gbp (CCPG)

Director Deals - CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP (CCPG)

News - Monday, May 04, 2020

Mark Tucker, Non Executive Director, bought 10,000 shares in the company on the ......

FTSE rockets after US fiscal deal boosts

News - Monday, January 07, 2013

The leading share index in the UK shot higher on Thursday as the after effects of the US fiscal agreement helped to soothe anxious investors who had been holding their breath over the Christmas period. By the close of trade, the FTSE 100 was higher again, climbing by 0.33 per cent to close at 6047....

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered