Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cvc Credit Gbp Share Price (CCPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.00on 25-01-2022 at 11:31:58
Change -0.25 -0.24%
Buy 106.00
Sell 105.50
Sponsored Financial Content
Last Trade: Buy 10,000 at 106.00p
Day's Volume: 155,674
Last Close: 106.25p
Open: 105.50p
ISIN: JE00B9MRHZ51
Day's Range 105.50p - 106.00p
52wk Range: 95.40p - 108.00p
Market Capitalisation: £280m
VWAP: 105.557p
Shares in Issue: 264m

Recent Trades History Cvc Credit Gbp (CCPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,000106.00Automatic Execution
11:10:15 - 25-Jan-22
Buy*9,950105.80Ordinary
10:16:33 - 25-Jan-22
Sell*22,138105.50Automatic Execution
10:16:32 - 25-Jan-22
Sell*7,459105.50Automatic Execution
10:16:30 - 25-Jan-22
Sell*19,125105.50Automatic Execution
10:16:30 - 25-Jan-22
Sell*10,000105.50Ordinary
10:16:16 - 25-Jan-22
Sell*7,459105.50Automatic Execution
09:42:17 - 25-Jan-22
Sell*27,573105.50Automatic Execution
09:42:17 - 25-Jan-22
Sell*25,000105.50Automatic Execution
09:42:07 - 25-Jan-22
Sell*16,960105.55Ordinary
09:06:59 - 25-Jan-22

Share Price History for Cvc Credit Gbp

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)104.00106.50104.00105.75
18th Jan 2022 (Tue)106.50106.50105.50105.75
17th Jan 2022 (Mon)104.50106.00104.50106.75
14th Jan 2022 (Fri)106.00106.00105.50106.75
13th Jan 2022 (Thu)105.00106.00105.00105.25
12th Jan 2022 (Wed)105.50106.00104.50105.25
11th Jan 2022 (Tue)105.00105.00104.50105.25
10th Jan 2022 (Mon)104.00105.50104.00104.75
7th Jan 2022 (Fri)104.50106.00104.50105.75
6th Jan 2022 (Thu)107.50107.50107.50106.25
5th Jan 2022 (Wed)105.000.000.00106.50
4th Jan 2022 (Tue)105.750.000.00105.75
3rd Jan 2022 (Mon)103.500.000.00105.75
31st Dec 2021 (Fri)103.50105.50103.50105.75
30th Dec 2021 (Thu)104.000.000.00103.75
29th Dec 2021 (Wed)104.00104.00102.50104.00
28th Dec 2021 (Tue)105.500.000.00106.25
27th Dec 2021 (Mon)105.500.000.00106.25

News about Cvc Credit Gbp (CCPG)

Director Deals - CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP (CCPG)

News - Monday, May 04, 2020

Mark Tucker, Non Executive Director, bought 10,000 shares in the company on the ......

FTSE rockets after US fiscal deal boosts

News - Monday, January 07, 2013

The leading share index in the UK shot higher on Thursday as the after effects of the US fiscal agreement helped to soothe anxious investors who had been holding their breath over the Christmas period. By the close of trade, the FTSE 100 was higher again, climbing by 0.33 per cent to close at 6047....

FTSE 100 Latest
Value7,360.52
Change63.37


Login to your account

Forgot Password?

Not Registered