Cvc Credit Gbp Share Price (CCPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.00on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 93.80
Sell 92.00
Buy / Sell CCPG Shares
Sponsored Financial Content
Last Trade: Buy 500 at 94.00p
Day's Volume: 102,183
Last Close: 94.00p
Open: 92.20p
ISIN: JE00B9MRHZ51
Day's Range 92.00p - 94.00p
52wk Range: 60.00p - 105.00p
Market Capitalisation: £311m
VWAP: 0.00p
Shares in Issue: 331m

Recent Trades History Cvc Credit Gbp (CCPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50094.00Uncrossing Trade
16:35:29 - 28-Oct-20
Buy*2694.00Uncrossing Trade
16:35:29 - 27-Oct-20
Sell*10092.60Automatic Execution
16:26:33 - 27-Oct-20
Buy*71493.668Ordinary
15:11:53 - 27-Oct-20
Sell*4,00092.732Ordinary
14:34:19 - 27-Oct-20
Sell*21,50092.732Ordinary
13:52:59 - 27-Oct-20
Buy*39,20093.00Ordinary
13:39:07 - 27-Oct-20
Buy*5,36793.152Ordinary
11:07:34 - 27-Oct-20
Buy*42993.152Ordinary
10:00:13 - 27-Oct-20
Sell*40,00092.00Ordinary
08:35:29 - 27-Oct-20

Share Price History for Cvc Credit Gbp

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)92.0094.0092.0092.40
26th Oct 2020 (Mon)91.8091.8091.8092.00
23rd Oct 2020 (Fri)94.000.000.0092.90
22nd Oct 2020 (Thu)93.4095.0092.0092.90
21st Oct 2020 (Wed)92.4095.4092.2093.00
20th Oct 2020 (Tue)94.4094.4093.0093.10
19th Oct 2020 (Mon)93.2095.0093.0093.40
16th Oct 2020 (Fri)92.0094.0092.0093.20
15th Oct 2020 (Thu)92.6093.8092.6092.90
14th Oct 2020 (Wed)91.4094.2091.4092.70
13th Oct 2020 (Tue)89.8091.4089.8090.50
12th Oct 2020 (Mon)91.2092.0090.2091.20
9th Oct 2020 (Fri)91.0092.8091.0091.40
8th Oct 2020 (Thu)90.8094.4090.8091.40
7th Oct 2020 (Wed)92.0092.2091.0091.60
6th Oct 2020 (Tue)91.6092.4090.6091.40
5th Oct 2020 (Mon)90.6091.6090.6090.90
2nd Oct 2020 (Fri)92.0092.0090.6091.20
1st Oct 2020 (Thu)92.0094.0091.4091.30
30th Sep 2020 (Wed)94.000.000.0090.40
29th Sep 2020 (Tue)91.0091.8091.0090.70

News about Cvc Credit Gbp (CCPG)

Director Deals - CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP (CCPG)

News - Monday, May 04, 2020

Mark Tucker, Non Executive Director, bought 10,000 shares in the company on the ......

FTSE rockets after US fiscal deal boosts

News - Monday, January 07, 2013

The leading share index in the UK shot higher on Thursday as the after effects of the US fiscal agreement helped to soothe anxious investors who had been holding their breath over the Christmas period. By the close of trade, the FTSE 100 was higher again, climbing by 0.33 per cent to close at 6047....

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered