Cvc Credit Gbp Share Price (CCPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.00on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 107.00
Sell 105.00
Sponsored Financial Content
Last Trade: Buy 45,314 at 106.147p
Day's Volume: 44,805
Last Close: 107.00p
Open: 105.50p
ISIN: JE00B9MRHZ51
Day's Range 104.00p - 107.00p
52wk Range: 86.20p - 108.00p
Market Capitalisation: £292m
VWAP: 0.00p
Shares in Issue: 273m

Recent Trades History Cvc Credit Gbp (CCPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*45,314106.147Ordinary
Delayed publication
16:03:40 - 15-Oct-21
Buy*47,104106.147Ordinary
Delayed publication
16:01:59 - 15-Oct-21
Buy*47,104106.147Ordinary
Delayed publication
16:01:02 - 15-Oct-21
Buy*555107.00Uncrossing Trade
16:35:01 - 15-Oct-21
Buy*10107.00Automatic Execution
16:29:55 - 15-Oct-21
Sell*26104.00Automatic Execution
16:28:44 - 15-Oct-21
Buy*8104.50Automatic Execution
16:28:29 - 15-Oct-21
Buy*39104.50Automatic Execution
16:28:29 - 15-Oct-21
Buy*122104.50Automatic Execution
16:28:29 - 15-Oct-21
Buy*2107.00Ordinary
12:18:53 - 15-Oct-21

Share Price History for Cvc Credit Gbp

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)106.50107.00105.00106.25
13th Oct 2021 (Wed)105.00107.00104.50105.75
12th Oct 2021 (Tue)105.00107.00104.50106.00
11th Oct 2021 (Mon)106.00106.50105.00105.50
8th Oct 2021 (Fri)105.50106.00104.50105.25
7th Oct 2021 (Thu)104.50106.50104.50105.25
6th Oct 2021 (Wed)105.00105.00104.50104.50
5th Oct 2021 (Tue)104.50106.50104.00104.75
4th Oct 2021 (Mon)105.00105.50105.00105.25
1st Oct 2021 (Fri)106.00106.00104.50105.00
30th Sep 2021 (Thu)104.50106.50104.50105.50
29th Sep 2021 (Wed)105.00106.00104.50105.25
28th Sep 2021 (Tue)105.00106.50104.50105.75
27th Sep 2021 (Mon)105.000.000.00104.75
24th Sep 2021 (Fri)105.50106.50104.50104.75
23rd Sep 2021 (Thu)106.00106.00105.00105.25
22nd Sep 2021 (Wed)105.00106.00104.50105.25
21st Sep 2021 (Tue)106.50106.50104.50105.50
20th Sep 2021 (Mon)106.50106.50104.50105.25
17th Sep 2021 (Fri)104.50104.50104.50105.75
16th Sep 2021 (Thu)105.50106.50104.50105.75

News about Cvc Credit Gbp (CCPG)

Director Deals - CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP (CCPG)

News - Monday, May 04, 2020

Mark Tucker, Non Executive Director, bought 10,000 shares in the company on the ......

FTSE rockets after US fiscal deal boosts

News - Monday, January 07, 2013

The leading share index in the UK shot higher on Thursday as the after effects of the US fiscal agreement helped to soothe anxious investors who had been holding their breath over the Christmas period. By the close of trade, the FTSE 100 was higher again, climbing by 0.33 per cent to close at 6047....

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered