Cvc Credit Gbp Share Price (CCPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 102.50
Sell 100.50
Buy / Sell CCPG Shares
Sponsored Financial Content
Last Trade: Sell 150,000 at 100.294p
Day's Volume: 142,971
Last Close: 101.00p
Open: 102.00p
Day's Range 100.50p - 102.50p
52wk Range: 100.00p - 117.00p
Market Capitalisation: £488m
VWAP: 0.00p
Shares in Issue: 483m

Recent Trades History Cvc Credit Gbp (CCPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:36:51 - 13-Sep-19
Sell*3,771101.00Uncrossing Trade
16:35:29 - 13-Sep-19
Sell*171100.50Automatic Execution
16:29:52 - 13-Sep-19
Buy*138102.50Automatic Execution
16:29:51 - 13-Sep-19
Buy*552102.50Automatic Execution
16:29:45 - 13-Sep-19
Buy*1,318102.50Automatic Execution
16:18:29 - 13-Sep-19
Buy*1,508102.50Automatic Execution
15:14:38 - 13-Sep-19
14:54:03 - 13-Sep-19
Buy*745102.50Automatic Execution
14:02:23 - 13-Sep-19
Delayed publication
12:38:12 - 13-Sep-19

Share Price History for Cvc Credit Gbp

Time period:
Date Open High Low Close
12th Sep 2019 (Thu)100.00101.00100.00100.50
11th Sep 2019 (Wed)100.50100.50100.00100.25
10th Sep 2019 (Tue)100.00101.00100.00100.50
9th Sep 2019 (Mon)100.50101.50100.00100.75
6th Sep 2019 (Fri)102.50102.50102.50101.75
5th Sep 2019 (Thu)101.00102.50100.50101.75
4th Sep 2019 (Wed)101.00101.00101.00101.75
3rd Sep 2019 (Tue)102.00102.00101.00102.00
2nd Sep 2019 (Mon)101.00102.00101.00101.50
30th Aug 2019 (Fri)101.00102.00101.00101.50
29th Aug 2019 (Thu)101.00101.00101.00101.50
28th Aug 2019 (Wed)102.00102.50101.00101.50
27th Aug 2019 (Tue)101.00103.00101.00102.00
26th Aug 2019 (Mon)00.000.00101.75
23rd Aug 2019 (Fri)
22nd Aug 2019 (Thu)102.50102.50101.00102.00
21st Aug 2019 (Wed)
20th Aug 2019 (Tue)102.00102.00101.00102.00
19th Aug 2019 (Mon)102.00103.50102.00102.75
16th Aug 2019 (Fri)101.50103.00101.00102.25

News about Cvc Credit Gbp (CCPG)

FTSE rockets after US fiscal deal boosts

News - Monday, January 07, 2013

The leading share index in the UK shot higher on Thursday as the after effects of the US fiscal agreement helped to soothe anxious investors who had been holding their breath over the Christmas period. By the close of trade, the FTSE 100 was higher again, climbing by 0.33 per cent to close at 6047....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered