Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cvc Credit Gbp Share Price (CCPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.40on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 96.20
Sell 96.00
Buy / Sell CCPG Shares
Sponsored Financial Content
Last Trade: Buy 3,276 at 96.40p
Day's Volume: 342,956
Last Close: 94.40p
Open: 95.40p
ISIN: JE00B9MRHZ51
Day's Range 95.40p - 96.40p
52wk Range: 60.00p - 105.00p
Market Capitalisation: £308m
VWAP: 0.00p
Shares in Issue: 320m

Recent Trades History Cvc Credit Gbp (CCPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,27696.40Uncrossing Trade
16:35:07 - 20-Jan-21
Sell*9,26396.00Automatic Execution
16:29:45 - 20-Jan-21
Sell*27,53396.00Ordinary
16:19:57 - 20-Jan-21
Sell*25,00096.00Automatic Execution
16:17:04 - 20-Jan-21
Sell*21,23095.82Ordinary
15:54:22 - 20-Jan-21
Sell*11,75095.82Ordinary
15:29:09 - 20-Jan-21
Sell*1,35896.00Automatic Execution
15:27:09 - 20-Jan-21
Sell*11,14596.08Ordinary
15:21:28 - 20-Jan-21
Sell*23,64296.00Automatic Execution
14:53:16 - 20-Jan-21
Sell*2,35896.20Automatic Execution
14:53:16 - 20-Jan-21

Share Price History for Cvc Credit Gbp

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)94.8095.6094.0094.40
18th Jan 2021 (Mon)95.6098.0095.6096.30
15th Jan 2021 (Fri)97.6098.0096.2096.60
14th Jan 2021 (Thu)95.8097.4095.8096.00
13th Jan 2021 (Wed)98.4098.4095.6095.80
12th Jan 2021 (Tue)95.8097.6095.6095.70
11th Jan 2021 (Mon)95.6096.4095.4095.60
8th Jan 2021 (Fri)98.0098.0095.0095.20
7th Jan 2021 (Thu)96.8097.0094.2095.40
6th Jan 2021 (Wed)96.8096.8096.8095.40
5th Jan 2021 (Tue)95.2096.0094.2095.30
4th Jan 2021 (Mon)93.8096.4093.8095.20
1st Jan 2021 (Fri)00.000.0096.10
31st Dec 2020 (Thu)93.0095.8093.0096.10
30th Dec 2020 (Wed)94.8094.8093.6093.70
29th Dec 2020 (Tue)95.0095.0095.0094.80
28th Dec 2020 (Mon)00.000.0095.40
25th Dec 2020 (Fri)00.000.0095.40
24th Dec 2020 (Thu)95.8096.2094.8095.40
23rd Dec 2020 (Wed)94.0097.0094.0094.80
22nd Dec 2020 (Tue)94.0094.6093.0094.30
21st Dec 2020 (Mon)93.2094.8093.2093.80

News about Cvc Credit Gbp (CCPG)

Director Deals - CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP (CCPG)

News - Monday, May 04, 2020

Mark Tucker, Non Executive Director, bought 10,000 shares in the company on the ......

FTSE rockets after US fiscal deal boosts

News - Monday, January 07, 2013

The leading share index in the UK shot higher on Thursday as the after effects of the US fiscal agreement helped to soothe anxious investors who had been holding their breath over the Christmas period. By the close of trade, the FTSE 100 was higher again, climbing by 0.33 per cent to close at 6047....

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered