Cvc Credit Gbp Share Price (CCPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.40on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 81.40
Sell 79.00
Buy / Sell CCPG Shares
Sponsored Financial Content
Last Trade: Buy 184,500 at 80.50p
Day's Volume: 462,391
Last Close: 78.90p
Open: 82.00p
ISIN: JE00B9MRHZ51
Day's Range 81.40p - 83.00p
52wk Range: 60.00p - 109.50p
Market Capitalisation: £295m
VWAP: 0.00p
Shares in Issue: 362m

Recent Trades History Cvc Credit Gbp (CCPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*184,50080.50Ordinary
Delayed publication
16:24:50 - 28-May-20
Unknown*250,00080.20Ordinary
Delayed publication
11:42:14 - 28-May-20
Buy*4681.40Automatic Execution
16:29:50 - 28-May-20
Sell*1,86080.328Ordinary
15:22:25 - 28-May-20
Sell*20,00080.569Ordinary
14:07:30 - 28-May-20
Sell*100,00080.20Ordinary
Delayed publication
10:39:09 - 28-May-20
Buy*10,00083.00Automatic Execution
11:27:16 - 28-May-20
Buy*10,00082.60Automatic Execution
11:26:38 - 28-May-20
Buy*5,00082.00Automatic Execution
11:26:38 - 28-May-20
Sell*51,00079.84Ordinary
11:15:28 - 28-May-20

Share Price History for Cvc Credit Gbp

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)79.0079.0079.0079.00
26th May 2020 (Tue)78.700.000.0079.00
25th May 2020 (Mon)00.000.0078.70
22nd May 2020 (Fri)76.600.000.0077.60
21st May 2020 (Thu)77.0079.0076.0077.60
20th May 2020 (Wed)76.6076.8076.6076.20
19th May 2020 (Tue)75.8075.8073.6073.90
18th May 2020 (Mon)73.0073.0072.4074.30
15th May 2020 (Fri)71.6073.0071.6074.30
14th May 2020 (Thu)75.0075.2074.0074.10
13th May 2020 (Wed)76.4076.8076.4076.10
12th May 2020 (Tue)73.2075.4073.0073.90
11th May 2020 (Mon)74.6074.6074.6075.00
8th May 2020 (Fri)00.000.0074.00
7th May 2020 (Thu)71.0072.8071.0074.00
6th May 2020 (Wed)72.8074.8072.6074.80
5th May 2020 (Tue)73.6075.8073.6073.50
4th May 2020 (Mon)71.4073.6070.0071.90
1st May 2020 (Fri)00.000.0066.70
1st May 2020 (Fri)67.8072.2067.8069.00
30th Apr 2020 (Thu)70.0070.8064.8070.20
29th Apr 2020 (Wed)71.8072.0069.4070.20

News about Cvc Credit Gbp (CCPG)

Director Deals - CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP (CCPG)

News - Monday, May 04, 2020

Mark Tucker, Non Executive Director, bought 10,000 shares in the company on the ......

FTSE rockets after US fiscal deal boosts

News - Monday, January 07, 2013

The leading share index in the UK shot higher on Thursday as the after effects of the US fiscal agreement helped to soothe anxious investors who had been holding their breath over the Christmas period. By the close of trade, the FTSE 100 was higher again, climbing by 0.33 per cent to close at 6047....

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered