Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charter Court Share Price (CCFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 309.70on 20-04-2018 at 16:30:00
Change 0.80 0.26%
Buy 311.45
Sell 307.95
Buy / Sell CCFS Shares
Last Trade: Buy 5,423 at 310.601p
Day's Volume: 91,248
Last Close: 308.90p
Open: 305.05p
ISIN: GB00BD822578
Day's Range 305.05p - 311.70p
52wk Range: 227.50p - 336.50p
Market Capitalisation: £741m
VWAP: 0.00p
Shares in Issue: 239m

Recent Trades History Charter Court (CCFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,423310.60117:11:23 - 20-Apr-18
Buy*442309.71418:38:29 - 20-Apr-18
Buy*1,730310.273Ordinary
Delayed publication
Historical
17:49:31 - 20-Apr-18
Sell*1,732308.717Ordinary
Delayed publication
Historical
18:20:00 - 18-Apr-18
Sell*846308.67Ordinary
Delayed publication
Historical
18:20:00 - 18-Apr-18
Buy*30,981309.875Ordinary
Delayed publication
Historical
16:50:13 - 19-Apr-18
Sell*200300.3617:32:15 - 26-Mar-18
Buy*213309.9916:52:55 - 20-Apr-18
Sell*100309.473Ordinary
NonProtected portfolio
Single protected transaction
16:52:12 - 20-Apr-18
Sell*2,961309.469Ordinary
NonProtected portfolio
Single protected transaction
16:51:20 - 20-Apr-18

Share Price History for Charter Court

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)296.00310.15296.00300.00360,768
5th Apr 2018 (Thu)297.50300.50290.55295.0068,603
4th Apr 2018 (Wed)299.50299.50291.000.00124,079
3rd Apr 2018 (Tue)289.00300.00289.00296.00209,825
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)290.50296.50290.50297.0050,723
29th Mar 2018 (Thu)290.50296.50290.50297.0050,723
28th Mar 2018 (Wed)300.00300.00291.00297.00284,732
27th Mar 2018 (Tue)298.50305.00296.50298.50108,898
26th Mar 2018 (Mon)305.00305.00297.00299.00100,127
23rd Mar 2018 (Fri)301.00307.50295.00302.00187,410

News about Charter Court (CCFS)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered