Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charter Court Share Price (CCFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 276.80on 23-10-2018 at 14:26:51
Change -11.80 -4.09%
Buy 277.20
Sell 276.60
Buy / Sell CCFS Shares
Last Trade: Sell 157 at 278.00p
Day's Volume: 135,011
Last Close: 288.60p
Open: 282.00p
ISIN: GB00BD822578
Day's Range 276.80p - 284.20p
52wk Range: 227.50p - 373.80p
Market Capitalisation: £662m
VWAP: 281.023p
Shares in Issue: 239m

Recent Trades History Charter Court (CCFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*157278.00Automatic Execution
13:58:05 - 23-Oct-18
Sell*294278.40Automatic Execution
13:58:04 - 23-Oct-18
Sell*100278.40Automatic Execution
13:58:04 - 23-Oct-18
Sell*263278.60Automatic Execution
13:47:46 - 23-Oct-18
Unknown*500279.00Automatic Execution
13:46:56 - 23-Oct-18
Buy*543279.20Automatic Execution
13:44:25 - 23-Oct-18
Buy*543279.20Automatic Execution
13:44:25 - 23-Oct-18
Sell*65279.40Automatic Execution
13:44:06 - 23-Oct-18
Sell*31279.40Automatic Execution
13:44:04 - 23-Oct-18
Sell*189279.40Automatic Execution
13:44:04 - 23-Oct-18

Share Price History for Charter Court

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)294.00294.00285.00288.20300,796
19th Oct 2018 (Fri)285.00288.60280.80286.80342,632
18th Oct 2018 (Thu)291.40295.40285.60290.40391,588
17th Oct 2018 (Wed)297.40301.00288.800.00883,665
16th Oct 2018 (Tue)299.80302.60293.60297.60799,443
15th Oct 2018 (Mon)309.00309.00295.60302.00196,641
12th Oct 2018 (Fri)299.80308.60299.80302.60449,414
11th Oct 2018 (Thu)308.60310.00304.80310.009,692
10th Oct 2018 (Wed)301.40312.40301.40307.001,256,372
9th Oct 2018 (Tue)311.00313.40306.40311.001,041,369
8th Oct 2018 (Mon)322.20322.40318.40325.00521,603
5th Oct 2018 (Fri)322.20322.40318.40325.00521,603
4th Oct 2018 (Thu)330.00330.00323.00329.00502,728
3rd Oct 2018 (Wed)332.00332.20326.80332.2097,678
2nd Oct 2018 (Tue)332.00332.20326.80332.2097,678
1st Oct 2018 (Mon)336.20339.80331.20334.80421,721
28th Sep 2018 (Fri)344.00344.00334.40342.20647,643
27th Sep 2018 (Thu)347.60347.60335.60345.40362,036
26th Sep 2018 (Wed)349.60351.40343.20346.20329,905
25th Sep 2018 (Tue)347.20354.80345.80347.20575,664
24th Sep 2018 (Mon)348.80350.00343.00348.80305,029

News about Charter Court (CCFS)

FTSE 100 Latest
Value6,967.69
Change-75.11

Login to your account

Forgot Password?

Not Registered