Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charter Court Share Price (CCFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 283.00on 23-08-2019 at 16:30:00
Change 3.00 1.07%
Buy 283.00
Sell 282.00
Buy / Sell CCFS Shares
Sponsored Financial Content
Last Trade: Sell 929 at 280.00p
Day's Volume: 96,215
Last Close: 280.00p
Open: 282.00p
ISIN: GB00BD822578
Day's Range 279.50p - 288.50p
52wk Range: 224.20p - 375.00p
Market Capitalisation: £677m
VWAP: 0.00p
Shares in Issue: 239m

Recent Trades History Charter Court (CCFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
15:15:20 - 23-Aug-19
Sell*230280.50Automatic Execution
14:57:07 - 23-Aug-19
Sell*100280.50Automatic Execution
14:57:07 - 23-Aug-19
Buy*27280.50Automatic Execution
14:57:06 - 23-Aug-19
Sell*422280.50Automatic Execution
14:57:06 - 23-Aug-19
Sell*151280.50Automatic Execution
14:57:06 - 23-Aug-19
14:53:30 - 23-Aug-19
Unknown*600280.00Automatic Execution
14:53:30 - 23-Aug-19
Unknown*600280.00Automatic Execution
14:52:03 - 23-Aug-19
Buy*571280.50Automatic Execution
14:58:06 - 23-Aug-19

Share Price History for Charter Court

Time period:
Date Open High Low Close
22nd Aug 2019 (Thu)280.00282.00277.00279.50
21st Aug 2019 (Wed)284.50289.00274.00278.50
20th Aug 2019 (Tue)273.50291.50273.50290.75
19th Aug 2019 (Mon)268.50278.50268.50275.50
16th Aug 2019 (Fri)270.00270.50262.00269.00
15th Aug 2019 (Thu)269.00273.00267.00267.75
14th Aug 2019 (Wed)278.50278.50267.50270.50
13th Aug 2019 (Tue)273.50276.50269.00274.00
12th Aug 2019 (Mon)272.00276.00269.00270.50
9th Aug 2019 (Fri)279.50279.50268.50274.75
8th Aug 2019 (Thu)276.00276.00267.50273.25
7th Aug 2019 (Wed)270.00273.00267.50271.50
6th Aug 2019 (Tue)271.00274.50267.00268.50
5th Aug 2019 (Mon)278.00278.00271.00272.50
2nd Aug 2019 (Fri)281.00289.00278.50283.50
1st Aug 2019 (Thu)296.00299.00286.00287.00
31st Jul 2019 (Wed)295.50300.00292.50296.75
30th Jul 2019 (Tue)302.00303.00292.50298.50
29th Jul 2019 (Mon)313.50313.50301.00303.00
26th Jul 2019 (Fri)316.00316.00306.00307.25
25th Jul 2019 (Thu)307.00319.00307.00315.75

News about Charter Court (CCFS)

Court Rules Against Uber in Gig Economy Blow

News - Friday, December 21, 2018

Uber, the gig-economy based taxi company, has been hit with a significant blow in the UK, as the courts ruled that drivers are employees and that they qualify for minimum wage and holiday pay. The judgement was made in a previous tribunal, and Uber had appealed, but senior judges at the London Court of Appeal ruled that driers are workers. ...

FTSE Flat As Traders Digest Supreme Court Decision

News - Tuesday, January 24, 2017

The FTSE 100 closed down by 0.84 points, flat in percentage terms, as traders digested the ruling from the Supreme Court, which said that parliament would be able to vote on the triggering of Article 50....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered