Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charter Court Share Price (CCFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 314.00on 22-03-2019 at 16:30:00
Change -13.60 -4.15%
Buy 315.20
Sell 311.20
Buy / Sell CCFS Shares
Sponsored Financial Content
Last Trade: Buy 2,462 at 314.00p
Day's Volume: 300,445
Last Close: 327.60p
Open: 330.00p
ISIN: GB00BD822578
Day's Range 310.80p - 330.00p
52wk Range: 224.20p - 373.80p
Market Capitalisation: £751m
VWAP: 0.00p
Shares in Issue: 239m

Recent Trades History Charter Court (CCFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,462314.0017:24:37 - 22-Mar-19
NonProtected portfolio
Single protected transaction
16:51:56 - 22-Mar-19
Buy*26,091315.190Uncrossing Trade
16:45:05 - 22-Mar-19
Buy*76,977314.0016:35:08 - 22-Mar-19
Buy*43314.4016:29:54 - 22-Mar-19
Buy*37314.00Automatic Execution
16:29:46 - 22-Mar-19
Buy*29314.00Automatic Execution
16:29:50 - 22-Mar-19
Buy*503314.00Automatic Execution
16:29:45 - 22-Mar-19
Buy*108313.0016:29:45 - 22-Mar-19
Buy*10,974317.231Automatic Execution
16:29:42 - 22-Mar-19

Share Price History for Charter Court

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)330.00330.00310.80327.60300,445
21st Mar 2019 (Thu)334.60334.60322.80330.40153,738
20th Mar 2019 (Wed)338.80338.80329.80333.00152,512
19th Mar 2019 (Tue)332.80338.00325.40331.001,032,247
18th Mar 2019 (Mon)329.00336.20326.00331.00513,003
15th Mar 2019 (Fri)320.20333.20320.00322.001,240,798
14th Mar 2019 (Thu)320.60331.00320.60325.001,056,996
13th Mar 2019 (Wed)325.00329.00323.20328.20314,654
12th Mar 2019 (Tue)348.40348.40327.40340.60383,034
11th Mar 2019 (Mon)319.00346.00319.00306.40595,805
8th Mar 2019 (Fri)305.00310.60304.40311.60125,655
7th Mar 2019 (Thu)317.00318.00309.40315.00165,354
6th Mar 2019 (Wed)315.60321.00314.40319.60268,640
5th Mar 2019 (Tue)322.00324.20318.20318.80230,905
4th Mar 2019 (Mon)315.00324.40315.00321.60170,770
1st Mar 2019 (Fri)315.00323.40310.40310.20451,883
28th Feb 2019 (Thu)305.40310.20303.20306.60319,189
27th Feb 2019 (Wed)303.20306.60297.80302.40206,516
26th Feb 2019 (Tue)299.80306.00297.00297.80327,700
25th Feb 2019 (Mon)294.20298.80294.20298.20550,512

News about Charter Court (CCFS)

Court Rules Against Uber in Gig Economy Blow

News - Tuesday, January 08, 2019

Uber, the gig-economy based taxi company, has been hit with a significant blow in the UK, as the courts ruled that drivers are employees and that they qualify for minimum wage and holiday pay. The judgement was made in a previous tribunal, and Uber had appealed, but senior judges at the London Court of Appeal ruled that driers are workers. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered