Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charter Court Share Price (CCFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 339.20on 15-08-2018 at 14:13:19
Change 1.20 0.36%
Buy 339.60
Sell 339.20
Buy / Sell CCFS Shares
Last Trade: Buy 172 at 339.80p
Day's Volume: 40,850
Last Close: 338.00p
Open: 337.20p
ISIN: GB00BD822578
Day's Range 335.80p - 341.60p
52wk Range: 227.50p - 358.00p
Market Capitalisation: £811m
VWAP: 339.264p
Shares in Issue: 239m

Recent Trades History Charter Court (CCFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*172339.80Automatic Execution
13:31:32 - 15-Aug-18
Buy*20339.80Automatic Execution
13:31:32 - 15-Aug-18
Buy*100339.80Automatic Execution
13:29:38 - 15-Aug-18
Sell*199339.20Automatic Execution
13:09:23 - 15-Aug-18
Buy*42339.60Automatic Execution
12:52:16 - 15-Aug-18
Buy*121339.60Automatic Execution
12:52:16 - 15-Aug-18
Buy*4339.60Automatic Execution
12:52:16 - 15-Aug-18
Buy*49339.60Automatic Execution
12:36:47 - 15-Aug-18
Buy*113339.20Automatic Execution
12:34:18 - 15-Aug-18
Buy*65339.20Automatic Execution
12:34:18 - 15-Aug-18

Share Price History for Charter Court

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)343.60343.60338.00344.00562,451
13th Aug 2018 (Mon)344.00349.00342.00344.0093,124
10th Aug 2018 (Fri)343.00350.80339.15336.80185,946
9th Aug 2018 (Thu)345.00345.00334.60338.10329,750
8th Aug 2018 (Wed)345.00345.00336.45339.10106,154
7th Aug 2018 (Tue)335.70344.90332.70343.10267,601
6th Aug 2018 (Mon)343.25346.00341.35340.0074,148
3rd Aug 2018 (Fri)345.90345.90337.45340.00133,090
2nd Aug 2018 (Thu)345.95345.95336.50346.40218,346
1st Aug 2018 (Wed)330.25350.50330.25338.65478,713
31st Jul 2018 (Tue)338.00339.60334.80339.10350,605
30th Jul 2018 (Mon)335.00341.75333.10332.85302,364
27th Jul 2018 (Fri)334.00336.00330.05335.0084,404
26th Jul 2018 (Thu)338.00338.00331.30338.4088,081
25th Jul 2018 (Wed)355.00355.00330.05351.75309,828
24th Jul 2018 (Tue)345.00358.00343.60343.15121,170
23rd Jul 2018 (Mon)340.00350.05338.00346.45130,041
20th Jul 2018 (Fri)338.35349.30320.10347.15160,102
19th Jul 2018 (Thu)348.00350.60343.30349.2579,942
18th Jul 2018 (Wed)345.10351.00345.10348.0029,005
17th Jul 2018 (Tue)351.90351.90348.00344.0086,533
16th Jul 2018 (Mon)341.55354.25341.55350.6079,115

News about Charter Court (CCFS)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered