Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charter Court Share Price (CCFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 337.50on 22-05-2019 at 16:30:00
Change -2.50 -0.74%
Buy 338.50
Sell 337.00
Buy / Sell CCFS Shares
Sponsored Financial Content
Last Trade: Buy 14,109 at 342.888p
Day's Volume: 925,492
Last Close: 340.00p
Open: 342.50p
ISIN: GB00BD822578
Day's Range 337.00p - 350.00p
52wk Range: 224.20p - 375.00p
Market Capitalisation: £808m
VWAP: 0.00p
Shares in Issue: 239m

Recent Trades History Charter Court (CCFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14,109342.88817:43:03 - 22-May-19
Sell*589337.485Uncrossing Trade
17:05:40 - 22-May-19
Sell*52,066337.5016:35:27 - 22-May-19
Buy*50,000341.0016:34:28 - 22-May-19
Buy*92338.5016:29:58 - 22-May-19
Sell*31338.5016:29:57 - 22-May-19
Sell*25338.5016:29:50 - 22-May-19
Sell*71338.50Automatic Execution
16:29:49 - 22-May-19
Sell*3337.00Automatic Execution
16:29:59 - 22-May-19
Sell*214337.50Automatic Execution
16:29:57 - 22-May-19

Share Price History for Charter Court

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)342.50350.00337.00340.00925,492
21st May 2019 (Tue)346.00346.00337.500.00285,412
20th May 2019 (Mon)346.50349.50336.00349.00252,948
17th May 2019 (Fri)357.00357.00347.00352.00104,912
16th May 2019 (Thu)358.00358.00350.50353.00148,782
15th May 2019 (Wed)358.50358.50351.00352.00251,736
14th May 2019 (Tue)356.00356.00350.00349.00274,594
13th May 2019 (Mon)352.00359.00348.50351.00236,231
10th May 2019 (Fri)357.00357.00351.00353.00181,015
9th May 2019 (Thu)357.50361.50353.00357.50236,517
8th May 2019 (Wed)354.50359.00350.50352.5073,675
7th May 2019 (Tue)360.00363.00350.50359.5095,881
6th May 2019 (Mon)
3rd May 2019 (Fri)360.00363.50352.00360.00199,441
2nd May 2019 (Thu)355.50365.00355.50366.00504,344
1st May 2019 (Wed)360.00366.00359.00355.00130,918
30th Apr 2019 (Tue)355.50360.00353.50355.00360,682
29th Apr 2019 (Mon)354.00362.50351.00351.50397,129
26th Apr 2019 (Fri)354.50356.00345.50355.50262,898
25th Apr 2019 (Thu)359.00360.50351.00361.0064,186
24th Apr 2019 (Wed)356.50362.50356.50365.5072,985
23rd Apr 2019 (Tue)369.00369.00352.00368.00110,999

News about Charter Court (CCFS)

BP Top Gainer in FTSE 100

News - Thursday, May 23, 2019

BP climbed to the top of the FTSE 100 on Friday, thanks to a better than expected US court ruling. ...

FTSE Flat As Traders Digest Supreme Court Decision

News - Thursday, May 23, 2019

The FTSE 100 closed down by 0.84 points, flat in percentage terms, as traders digested the ruling from the Supreme Court, which said that parliament would be able to vote on the triggering of Article 50....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered