Charter Court Share Price (CCFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 295.00on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 292.50
Sell 291.00
Buy / Sell CCFS Shares
Sponsored Financial Content
Last Trade: Buy 600,279 at 295.03p
Day's Volume: 921,548
Last Close: 283.00p
Open: 283.00p
ISIN: GB00BD822578
Day's Range 281.00p - 295.00p
52wk Range: 224.20p - 375.00p
Market Capitalisation: £706m
VWAP: 0.00p
Shares in Issue: 239m

Recent Trades History Charter Court (CCFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*600,279295.03Ordinary
17:44:35 - 04-Oct-19
Buy*1,433295.013Ordinary
17:06:49 - 04-Oct-19
Sell*1,575286.008Ordinary
16:51:30 - 04-Oct-19
Buy*837,615295.00Uncrossing Trade
16:35:25 - 04-Oct-19
Buy*325292.50Automatic Execution
16:29:57 - 04-Oct-19
Sell*3,181291.00Automatic Execution
16:29:55 - 04-Oct-19
Buy*28292.50Automatic Execution
16:29:52 - 04-Oct-19
Sell*47291.00Automatic Execution
16:28:55 - 04-Oct-19
Sell*166291.00Automatic Execution
16:28:55 - 04-Oct-19
Sell*589291.00Automatic Execution
16:26:55 - 04-Oct-19

Share Price History for Charter Court

Time period:
to
Date Open High Low Close
3rd Oct 2019 (Thu)295.00295.00281.50284.75
2nd Oct 2019 (Wed)306.50306.50287.50299.50
1st Oct 2019 (Tue)303.00309.00297.50299.50
30th Sep 2019 (Mon)302.00309.00301.50303.00
27th Sep 2019 (Fri)304.50308.50302.00304.50
26th Sep 2019 (Thu)292.00303.00292.00301.75
25th Sep 2019 (Wed)297.50299.00290.00298.25
24th Sep 2019 (Tue)301.50311.00297.00297.75
23rd Sep 2019 (Mon)305.00313.50302.50305.00
20th Sep 2019 (Fri)310.00316.00304.00312.25
19th Sep 2019 (Thu)309.50309.50298.00303.75
18th Sep 2019 (Wed)310.00310.00299.00304.50

News about Charter Court (CCFS)

Combined Property Control Arguing Against Debenhams CVA

News - Wednesday, September 04, 2019

Struggling high street retailer successfully managed to save a large number of its stores earlier this year via a CVA. The retailer is once again facing administration, however, as the CVA is now being challenged in court....

Court Rules Against Uber in Gig Economy Blow

News - Friday, December 21, 2018

Uber, the gig-economy based taxi company, has been hit with a significant blow in the UK, as the courts ruled that drivers are employees and that they qualify for minimum wage and holiday pay. The judgement was made in a previous tribunal, and Uber had appealed, but senior judges at the London Court of Appeal ruled that driers are workers. ...

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered