Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charter Court Share Price (CCFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 285.40on 24-01-2019 at 12:16:06
Change 0.60 0.21%
Buy 285.40
Sell 285.00
Buy / Sell CCFS Shares
Last Trade: Sell 178 at 285.60p
Day's Volume: 19,452
Last Close: 284.80p
Open: 280.00p
ISIN: GB00BD822578
Day's Range 280.00p - 286.80p
52wk Range: 224.20p - 373.80p
Market Capitalisation: £683m
VWAP: 286.515p
Shares in Issue: 239m

Recent Trades History Charter Court (CCFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*178285.60Automatic Execution
11:52:23 - 24-Jan-19
Sell*47285.60Automatic Execution
11:52:23 - 24-Jan-19
Sell*65285.60Automatic Execution
11:52:23 - 24-Jan-19
Sell*176285.60Automatic Execution
11:52:12 - 24-Jan-19
Sell*18285.60Automatic Execution
11:37:00 - 24-Jan-19
Sell*47286.20Automatic Execution
11:30:14 - 24-Jan-19
Sell*39286.4011:22:54 - 24-Jan-19
Buy*241287.00Automatic Execution
11:19:52 - 24-Jan-19
Sell*62286.80Automatic Execution
11:19:52 - 24-Jan-19
Sell*34286.60Automatic Execution
11:19:52 - 24-Jan-19

Share Price History for Charter Court

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)287.80287.80282.20287.602,838,472
22nd Jan 2019 (Tue)281.20288.40275.00275.801,673,106
21st Jan 2019 (Mon)274.20282.80272.20276.601,031,553
18th Jan 2019 (Fri)270.40282.80270.40276.60173,532
17th Jan 2019 (Thu)267.00276.60267.00272.60207,233
16th Jan 2019 (Wed)269.80275.80265.00264.001,246,066
15th Jan 2019 (Tue)269.80269.80262.20263.80160,829
14th Jan 2019 (Mon)274.00274.00260.80269.80357,639
11th Jan 2019 (Fri)266.60274.00266.60265.80624,208
10th Jan 2019 (Thu)264.20271.80263.80263.60367,857
9th Jan 2019 (Wed)264.20271.40262.40269.40327,121
8th Jan 2019 (Tue)271.80271.80266.80266.00459,063
7th Jan 2019 (Mon)269.80269.80262.00265.80302,060
2nd Jan 2019 (Wed)255.80255.80245.80250.00326,481
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)254.00254.00248.40250.00132,403
28th Dec 2018 (Fri)244.00251.60241.40241.60189,304
27th Dec 2018 (Thu)242.80246.40239.40238.60212,970
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)242.00242.00237.80238.6027,445

News about Charter Court (CCFS)

Court Rules Against Uber in Gig Economy Blow

News - Tuesday, January 08, 2019

Uber, the gig-economy based taxi company, has been hit with a significant blow in the UK, as the courts ruled that drivers are employees and that they qualify for minimum wage and holiday pay. The judgement was made in a previous tribunal, and Uber had appealed, but senior judges at the London Court of Appeal ruled that driers are workers. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered