Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Cellular Goods Share Price (CBX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.95on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 6.00
Sell 5.90
Sponsored Financial Content
Last Trade: Buy 47 at 5.995p
Day's Volume: 1,802,668
Last Close: 6.05p
Open: 6.05p
ISIN: GB00BK964W87
Day's Range 5.95p - 6.00p
52wk Range: 5.85p - 17.20p
Market Capitalisation: £30m
VWAP: 0.00p
Shares in Issue: 505m

Sector: Personal Goods

Recent Trades History Cellular Goods (CBX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*475.995Ordinary
15:55:28 - 17-Sep-21
Buy*425.995Ordinary
15:48:23 - 17-Sep-21
Sell*250,0005.90Ordinary
Delayed publication
13:46:00 - 17-Sep-21
Buy*1165.995Ordinary
15:43:59 - 17-Sep-21
Buy*10,0085.995Ordinary
15:43:41 - 17-Sep-21
Sell*345.915Ordinary
15:38:16 - 17-Sep-21
Buy*250,0005.992Ordinary
Delayed publication
13:36:34 - 17-Sep-21
Buy*335.995Ordinary
15:35:40 - 17-Sep-21
Sell*29,9505.915Ordinary
15:35:00 - 17-Sep-21
Sell*5,0005.915Ordinary
15:34:43 - 17-Sep-21

Share Price History for Cellular Goods

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)6.056.106.056.05
15th Sep 2021 (Wed)6.1256.1256.056.05
14th Sep 2021 (Tue)6.1756.156.056.05
13th Sep 2021 (Mon)6.1756.256.256.175
10th Sep 2021 (Fri)6.1756.256.126.175
9th Sep 2021 (Thu)6.306.256.256.175
8th Sep 2021 (Wed)6.556.556.506.30
7th Sep 2021 (Tue)6.1256.4076.2256.35
6th Sep 2021 (Mon)6.0016.206.0016.125
3rd Sep 2021 (Fri)6.3256.206.146.175
2nd Sep 2021 (Thu)6.3256.306.2756.30
1st Sep 2021 (Wed)6.506.506.3016.325
31st Aug 2021 (Tue)6.256.356.256.45
30th Aug 2021 (Mon)6.6250.000.006.45
27th Aug 2021 (Fri)6.6256.456.306.45
26th Aug 2021 (Thu)6.756.6256.3756.75
25th Aug 2021 (Wed)6.8756.9186.9186.75
24th Aug 2021 (Tue)6.8756.956.7496.875
23rd Aug 2021 (Mon)6.8756.8756.756.875
20th Aug 2021 (Fri)6.8756.8756.756.875

News about Cellular Goods (CBX)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered