Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cloudbuy Share Price (CBUY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.35on 20-04-2018 at 15:28:01
Change 0.10 2.35%
Buy 4.50
Sell 4.20
Buy / Sell CBUY Shares
Last Trade: Buy 100,000 at 4.39p
Day's Volume: 100,000
Last Close: 4.25p
Open: 4.25p
ISIN: GB00B09Y8Y28
Day's Range 4.00p - 4.35p
52wk Range: 1.875p - 8.50p
Market Capitalisation: £6m
VWAP: 4.39p
Shares in Issue: 130m

Recent Trades History Cloudbuy (CBUY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0004.3912:03:31 - 20-Apr-18
Sell*164,4684.0011:19:37 - 19-Apr-18
Sell*1,0004.05011:15:07 - 19-Apr-18
Buy*30,0004.2008:36:28 - 19-Apr-18
Buy*16,3694.2008:35:33 - 19-Apr-18
Sell*68,2204.1012:16:39 - 18-Apr-18
Sell*8,0544.0009:19:22 - 18-Apr-18
Buy*22,7804.1008:28:56 - 18-Apr-18
Buy*22,7804.1008:28:56 - 18-Apr-18
Buy*1,0004.10008:28:16 - 18-Apr-18

Share Price History for Cloudbuy

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)4.354.354.354.351,025,888
5th Apr 2018 (Thu)4.454.454.354.4541,215
4th Apr 2018 (Wed)4.554.554.450.0044,501
3rd Apr 2018 (Tue)4.754.754.554.7533,667
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)4.754.754.754.750
29th Mar 2018 (Thu)4.754.754.754.750
28th Mar 2018 (Wed)4.754.754.754.7510,621
27th Mar 2018 (Tue)4.754.754.754.7566,679
26th Mar 2018 (Mon)4.754.754.754.7556,583
23rd Mar 2018 (Fri)4.754.754.754.754,266
22nd Mar 2018 (Thu)4.754.754.754.7532,867
21st Mar 2018 (Wed)4.754.754.754.7518,576
20th Mar 2018 (Tue)4.754.754.754.7587,236

News about Cloudbuy (CBUY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered