| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 885 | 967.20p | Automatic Execution |
16:27:08 - 03-Apr-25 |
| Buy* | 885 | 965.40p | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Buy* | 885 | 965.30p | Automatic Execution |
14:53:59 - 03-Apr-25 |
| Buy* | 885 | 963.50p | Automatic Execution |
11:52:06 - 03-Apr-25 |
| Buy* | 885 | 962.50p | Automatic Execution |
10:20:48 - 03-Apr-25 |
| Buy* | 885 | 977.50p | Automatic Execution |
11:02:10 - 02-Apr-25 |
| Buy* | 885 | 980.10p | Automatic Execution |
08:15:18 - 02-Apr-25 |
| Buy* | 885 | 980.40p | Automatic Execution |
15:45:33 - 01-Apr-25 |
| Buy* | 885 | 977.80p | Automatic Execution |
09:10:01 - 31-Mar-25 |
| Buy* | 885 | 976.00p | Automatic Execution |
08:26:50 - 31-Mar-25 |
| Buy* | 885 | 974.10p | Automatic Execution |
13:28:48 - 28-Mar-25 |
| Buy* | 885 | 978.10p | Automatic Execution |
15:51:42 - 26-Mar-25 |
| Buy* | 885 | 977.70p | Automatic Execution |
13:18:21 - 26-Mar-25 |
| Buy* | 885 | 975.30p | Automatic Execution |
13:16:17 - 24-Mar-25 |
| Buy* | 885 | 975.80p | Automatic Execution |
08:22:45 - 21-Mar-25 |
| Buy* | 885 | 972.50p | Automatic Execution |
08:14:20 - 20-Mar-25 |
| Buy* | 885 | 969.30p | Automatic Execution |
14:25:17 - 18-Mar-25 |
| Buy* | 885 | 968.90p | Automatic Execution |
14:18:00 - 18-Mar-25 |
| Buy* | 885 | 968.80p | Automatic Execution |
14:21:54 - 17-Mar-25 |
| Buy* | 885 | 968.30p | Automatic Execution |
13:22:07 - 17-Mar-25 |
| Buy* | 885 | 972.10p | Automatic Execution |
15:12:19 - 14-Mar-25 |
| Buy* | 885 | 972.30p | Automatic Execution |
14:47:30 - 14-Mar-25 |
| Buy* | 885 | 971.70p | Automatic Execution |
14:19:21 - 14-Mar-25 |
| Buy* | 885 | 971.70p | Automatic Execution |
13:45:52 - 14-Mar-25 |
| Buy* | 885 | 972.20p | Automatic Execution |
10:36:28 - 14-Mar-25 |
| Buy* | 885 | 973.00p | Automatic Execution |
16:02:14 - 11-Mar-25 |
| Buy* | 885 | 977.50p | Automatic Execution |
08:17:13 - 10-Mar-25 |
| Buy* | 885 | 977.00p | Automatic Execution |
08:12:08 - 10-Mar-25 |
| Buy* | 885 | 974.80p | Automatic Execution |
08:52:54 - 07-Mar-25 |
| Buy* | 885 | 975.10p | Automatic Execution |
08:35:09 - 06-Mar-25 |
| Buy* | 885 | 975.50p | Automatic Execution |
08:27:28 - 06-Mar-25 |
| Buy* | 885 | 975.30p | Automatic Execution |
08:20:26 - 06-Mar-25 |
| Buy* | 885 | 984.00p | Automatic Execution |
13:49:17 - 05-Mar-25 |
| Buy* | 885 | 983.60p | Automatic Execution |
13:44:00 - 05-Mar-25 |
| Buy* | 885 | 995.50p | Automatic Execution |
10:05:22 - 03-Mar-25 |
| Buy* | 885 | 998.70p | Automatic Execution |
08:24:47 - 03-Mar-25 |