| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 885 | 958.90p | Automatic Execution |
14:15:01 - 12-May-25 |
| Buy* | 885 | 960.70p | Automatic Execution |
09:07:44 - 12-May-25 |
| Buy* | 885 | 960.90p | Automatic Execution |
08:59:09 - 12-May-25 |
| Buy* | 885 | 956.90p | Automatic Execution |
08:17:45 - 09-May-25 |
| Buy* | 885 | 956.20p | Automatic Execution |
11:57:38 - 08-May-25 |
| Buy* | 885 | 957.20p | Automatic Execution |
08:35:56 - 08-May-25 |
| Buy* | 885 | 952.80p | Automatic Execution |
10:52:55 - 06-May-25 |
| Buy* | 885 | 955.30p | Automatic Execution |
08:23:25 - 02-May-25 |
| Buy* | 885 | 956.40p | Automatic Execution |
12:52:59 - 01-May-25 |
| Buy* | 885 | 950.20p | Automatic Execution |
08:27:16 - 30-Apr-25 |
| Buy* | 885 | 953.50p | Automatic Execution |
09:14:13 - 28-Apr-25 |
| Buy* | 885 | 952.50p | Automatic Execution |
14:51:44 - 25-Apr-25 |
| Buy* | 885 | 949.70p | Automatic Execution |
14:28:22 - 24-Apr-25 |
| Buy* | 885 | 949.90p | Automatic Execution |
14:14:09 - 24-Apr-25 |
| Buy* | 885 | 949.90p | Automatic Execution |
14:03:22 - 24-Apr-25 |
| Buy* | 885 | 949.60p | Automatic Execution |
13:23:05 - 24-Apr-25 |
| Buy* | 885 | 949.20p | Automatic Execution |
13:08:28 - 24-Apr-25 |
| Buy* | 885 | 947.90p | Automatic Execution |
11:14:53 - 24-Apr-25 |
| Buy* | 885 | 949.30p | Automatic Execution |
13:11:25 - 23-Apr-25 |
| Buy* | 885 | 948.90p | Automatic Execution |
08:55:18 - 16-Apr-25 |
| Buy* | 885 | 949.00p | Automatic Execution |
08:18:28 - 16-Apr-25 |
| Buy* | 885 | 949.40p | Automatic Execution |
08:15:38 - 16-Apr-25 |
| Buy* | 885 | 949.50p | Automatic Execution |
08:14:53 - 16-Apr-25 |
| Buy* | 885 | 951.50p | Automatic Execution |
14:43:24 - 15-Apr-25 |
| Buy* | 885 | 951.90p | Automatic Execution |
11:15:18 - 14-Apr-25 |
| Buy* | 885 | 950.80p | Automatic Execution |
10:44:11 - 14-Apr-25 |
| Buy* | 885 | 950.50p | Automatic Execution |
10:30:00 - 14-Apr-25 |
| Buy* | 885 | 950.30p | Automatic Execution |
10:18:05 - 14-Apr-25 |
| Buy* | 885 | 950.90p | Automatic Execution |
09:36:40 - 14-Apr-25 |
| Buy* | 885 | 951.80p | Automatic Execution |
08:33:06 - 14-Apr-25 |
| Buy* | 885 | 954.10p | Automatic Execution |
15:34:45 - 11-Apr-25 |
| Sell* | 885 | 953.80p | Automatic Execution |
14:33:57 - 11-Apr-25 |
| Buy* | 885 | 958.80p | Automatic Execution |
12:45:51 - 11-Apr-25 |
| Buy* | 885 | 960.00p | Automatic Execution |
11:41:01 - 11-Apr-25 |
| Buy* | 885 | 958.60p | Automatic Execution |
11:25:11 - 11-Apr-25 |
| Buy* | 885 | 955.30p | Automatic Execution |
10:58:50 - 11-Apr-25 |
| Buy* | 885 | 958.20p | Automatic Execution |
10:28:52 - 11-Apr-25 |
| Buy* | 885 | 958.10p | Automatic Execution |
10:06:48 - 11-Apr-25 |
| Buy* | 885 | 956.30p | Automatic Execution |
09:54:47 - 11-Apr-25 |
| Buy* | 885 | 974.70p | Automatic Execution |
14:32:13 - 10-Apr-25 |
| Buy* | 885 | 971.50p | Automatic Execution |
13:31:10 - 10-Apr-25 |
| Sell* | 885 | 984.30p | Automatic Execution |
14:31:35 - 08-Apr-25 |
| Buy* | 885 | 988.50p | Automatic Execution |
11:14:39 - 08-Apr-25 |
| Buy* | 10,000 | 984.00p | Automatic Execution |
08:00:19 - 08-Apr-25 |
| Buy* | 885 | 982.70p | Automatic Execution |
15:35:27 - 04-Apr-25 |
| Buy* | 885 | 977.40p | Automatic Execution |
14:45:16 - 04-Apr-25 |
| Buy* | 885 | 976.40p | Automatic Execution |
14:16:43 - 04-Apr-25 |
| Buy* | 885 | 977.90p | Automatic Execution |
08:58:52 - 04-Apr-25 |
| Buy* | 885 | 977.30p | Automatic Execution |
08:57:57 - 04-Apr-25 |
| Buy* | 885 | 976.50p | Automatic Execution |
08:39:40 - 04-Apr-25 |
| Buy* | 885 | 967.20p | Automatic Execution |
16:27:08 - 03-Apr-25 |
| Buy* | 885 | 965.40p | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Buy* | 885 | 965.30p | Automatic Execution |
14:53:59 - 03-Apr-25 |
| Buy* | 885 | 963.50p | Automatic Execution |
11:52:06 - 03-Apr-25 |
| Buy* | 885 | 962.50p | Automatic Execution |
10:20:48 - 03-Apr-25 |
| Buy* | 885 | 977.50p | Automatic Execution |
11:02:10 - 02-Apr-25 |
| Buy* | 885 | 980.10p | Automatic Execution |
08:15:18 - 02-Apr-25 |
| Buy* | 885 | 980.40p | Automatic Execution |
15:45:33 - 01-Apr-25 |
| Buy* | 885 | 977.80p | Automatic Execution |
09:10:01 - 31-Mar-25 |
| Buy* | 885 | 976.00p | Automatic Execution |
08:26:50 - 31-Mar-25 |
| Buy* | 885 | 974.10p | Automatic Execution |
13:28:48 - 28-Mar-25 |
| Buy* | 885 | 978.10p | Automatic Execution |
15:51:42 - 26-Mar-25 |
| Buy* | 885 | 977.70p | Automatic Execution |
13:18:21 - 26-Mar-25 |
| Buy* | 885 | 975.30p | Automatic Execution |
13:16:17 - 24-Mar-25 |
| Buy* | 885 | 975.80p | Automatic Execution |
08:22:45 - 21-Mar-25 |
| Buy* | 885 | 972.50p | Automatic Execution |
08:14:20 - 20-Mar-25 |
| Buy* | 885 | 969.30p | Automatic Execution |
14:25:17 - 18-Mar-25 |
| Buy* | 885 | 968.90p | Automatic Execution |
14:18:00 - 18-Mar-25 |
| Buy* | 885 | 968.80p | Automatic Execution |
14:21:54 - 17-Mar-25 |
| Buy* | 885 | 968.30p | Automatic Execution |
13:22:07 - 17-Mar-25 |
| Buy* | 885 | 972.10p | Automatic Execution |
15:12:19 - 14-Mar-25 |
| Buy* | 885 | 972.30p | Automatic Execution |
14:47:30 - 14-Mar-25 |
| Buy* | 885 | 971.70p | Automatic Execution |
14:19:21 - 14-Mar-25 |
| Buy* | 885 | 971.70p | Automatic Execution |
13:45:52 - 14-Mar-25 |
| Buy* | 885 | 972.20p | Automatic Execution |
10:36:28 - 14-Mar-25 |
| Buy* | 885 | 973.00p | Automatic Execution |
16:02:14 - 11-Mar-25 |
| Buy* | 885 | 977.50p | Automatic Execution |
08:17:13 - 10-Mar-25 |
| Buy* | 885 | 977.00p | Automatic Execution |
08:12:08 - 10-Mar-25 |
| Buy* | 885 | 974.80p | Automatic Execution |
08:52:54 - 07-Mar-25 |
| Buy* | 885 | 975.10p | Automatic Execution |
08:35:09 - 06-Mar-25 |
| Buy* | 885 | 975.50p | Automatic Execution |
08:27:28 - 06-Mar-25 |
| Buy* | 885 | 975.30p | Automatic Execution |
08:20:26 - 06-Mar-25 |
| Buy* | 885 | 984.00p | Automatic Execution |
13:49:17 - 05-Mar-25 |
| Buy* | 885 | 983.60p | Automatic Execution |
13:44:00 - 05-Mar-25 |
| Buy* | 885 | 995.50p | Automatic Execution |
10:05:22 - 03-Mar-25 |
| Buy* | 885 | 998.70p | Automatic Execution |
08:24:47 - 03-Mar-25 |