| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84,500 | 0.066p | Ordinary |
15:40:32 - 24-Apr-25 |
| Sell* | 4,961 | 0.0645p | Ordinary |
15:38:51 - 24-Apr-25 |
| Sell* | 500,000 | 0.0601p | Ordinary |
15:27:06 - 24-Apr-25 |
| Buy* | 2,842 | 0.07p | Ordinary |
14:42:25 - 24-Apr-25 |
| Buy* | 2,271 | 0.07p | Ordinary |
13:15:56 - 24-Apr-25 |
| Sell* | 206,864 | 0.0602p | Ordinary |
12:56:20 - 24-Apr-25 |
| Sell* | 47,554 | 0.0649p | Ordinary |
12:37:29 - 24-Apr-25 |
| Buy* | 409 | 0.07p | SI Trade |
12:35:40 - 24-Apr-25 |
| Buy* | 7,107 | 0.07p | SI Trade |
12:35:40 - 24-Apr-25 |
| Buy* | 14,214 | 0.07p | SI Trade |
12:35:40 - 24-Apr-25 |
| Sell* | 21,731 | 0.06p | SI Trade |
12:35:40 - 24-Apr-25 |
| Buy* | 17,070 | 0.07p | SI Trade |
12:35:40 - 24-Apr-25 |
| Buy* | 28,500 | 0.07p | SI Trade |
12:35:40 - 24-Apr-25 |
| Buy* | 2,842 | 0.07p | SI Trade |
12:35:40 - 24-Apr-25 |
| Buy* | 7,818 | 0.07p | SI Trade |
12:35:40 - 24-Apr-25 |
| Buy* | 28,429 | 0.07p | SI Trade |
12:35:40 - 24-Apr-25 |
| Buy* | 7,159 | 0.07p | SI Trade |
12:35:40 - 24-Apr-25 |
| Buy* | 28,429 | 0.07p | SI Trade |
12:35:40 - 24-Apr-25 |
| Buy* | 10,000 | 0.07p | SI Trade |
12:35:40 - 24-Apr-25 |
| Buy* | 7,362 | 0.07p | SI Trade |
12:35:40 - 24-Apr-25 |
| Buy* | 10,000 | 0.07p | SI Trade |
12:35:40 - 24-Apr-25 |
| Buy* | 12,135 | 0.07p | SI Trade |
12:35:40 - 24-Apr-25 |
| Buy* | 1,500 | 0.07p | SI Trade |
12:35:40 - 24-Apr-25 |
| Buy* | 5,685 | 0.07p | SI Trade |
12:35:40 - 24-Apr-25 |
| Sell* | 130,276 | 0.06p | SI Trade |
12:35:40 - 24-Apr-25 |
| Buy* | 58,536 | 0.07p | SI Trade |
12:35:40 - 24-Apr-25 |
| Buy* | 1,213 | 0.07p | SI Trade |
12:35:40 - 24-Apr-25 |
| Sell* | 5,816 | 0.06p | SI Trade |
12:35:40 - 24-Apr-25 |
| Buy* | 4,127 | 0.07p | SI Trade |
12:35:40 - 24-Apr-25 |
| Buy* | 2,842 | 0.07p | SI Trade |
12:35:40 - 24-Apr-25 |
| Sell* | 348 | 0.06p | SI Trade |
12:35:40 - 24-Apr-25 |
| Sell* | 75,000 | 0.06p | SI Trade |
12:35:40 - 24-Apr-25 |
| Buy* | 102,588 | 0.066p | Ordinary |
11:40:31 - 24-Apr-25 |
| Buy* | 500,000 | 0.07p | Ordinary |
11:29:17 - 24-Apr-25 |
| Buy* | 754 | 0.0669p | Ordinary |
11:24:04 - 24-Apr-25 |
| Sell* | 1,236,375 | 0.06p | Ordinary |
11:19:50 - 24-Apr-25 |
| Sell* | 1,043,117 | 0.062p | Ordinary |
11:19:12 - 24-Apr-25 |
| Unknown* | 500,000 | 0.065p | Ordinary |
11:09:41 - 24-Apr-25 |
| Buy* | 1,414 | 0.07p | SI Trade |
11:09:38 - 24-Apr-25 |
| Sell* | 9,438 | 0.06p | SI Trade |
11:09:38 - 24-Apr-25 |
| Buy* | 2,200 | 0.07p | SI Trade |
11:09:38 - 24-Apr-25 |
| Buy* | 561 | 0.07p | SI Trade |
11:09:38 - 24-Apr-25 |
| Sell* | 4,352 | 0.06p | SI Trade |
11:09:38 - 24-Apr-25 |
| Buy* | 71,073 | 0.07p | SI Trade |
11:09:38 - 24-Apr-25 |
| Buy* | 40,241 | 0.07p | SI Trade |
11:09:38 - 24-Apr-25 |
| Buy* | 130,276 | 0.07p | SI Trade |
11:09:38 - 24-Apr-25 |
| Buy* | 6,500 | 0.07p | SI Trade |
11:09:38 - 24-Apr-25 |
| Sell* | 16,629 | 0.06p | SI Trade |
11:09:38 - 24-Apr-25 |
| Buy* | 67,007 | 0.07p | SI Trade |
11:09:38 - 24-Apr-25 |
| Buy* | 12,793 | 0.07p | SI Trade |
11:09:38 - 24-Apr-25 |
| Buy* | 2,730 | 0.07p | SI Trade |
11:09:38 - 24-Apr-25 |
| Sell* | 6,950 | 0.06p | SI Trade |
11:09:38 - 24-Apr-25 |
| Buy* | 1,414 | 0.07p | SI Trade |
11:09:38 - 24-Apr-25 |
| Buy* | 56,351 | 0.07p | SI Trade |
11:09:38 - 24-Apr-25 |
| Sell* | 357,143 | 0.065p | Uncrossing Trade |
11:00:15 - 24-Apr-25 |
| Sell* | 2,961,388 | 0.067p | Ordinary |
10:37:04 - 24-Apr-25 |
| Buy* | 7,114 | 0.07p | Ordinary |
10:20:27 - 24-Apr-25 |
| Sell* | 731,051 | 0.0651p | Ordinary |
10:18:08 - 24-Apr-25 |
| Buy* | 1,428,369 | 0.069p | Ordinary |
10:02:26 - 24-Apr-25 |
| Buy* | 15,970 | 0.07p | SI Trade |
09:54:12 - 24-Apr-25 |
| Sell* | 13,432 | 0.065p | SI Trade |
09:54:12 - 24-Apr-25 |
| Sell* | 2,537 | 0.065p | SI Trade |
09:54:12 - 24-Apr-25 |
| Buy* | 59,758 | 0.07p | SI Trade |
09:54:12 - 24-Apr-25 |
| Sell* | 22,860 | 0.065p | SI Trade |
09:54:12 - 24-Apr-25 |
| Buy* | 7,000 | 0.07p | SI Trade |
09:54:12 - 24-Apr-25 |
| Buy* | 2,842 | 0.07p | SI Trade |
09:54:12 - 24-Apr-25 |
| Buy* | 130,276 | 0.07p | SI Trade |
09:54:12 - 24-Apr-25 |
| Buy* | 27,818 | 0.07p | SI Trade |
09:54:12 - 24-Apr-25 |
| Sell* | 14,837 | 0.065p | SI Trade |
09:54:12 - 24-Apr-25 |
| Sell* | 44,244 | 0.065p | SI Trade |
09:54:12 - 24-Apr-25 |
| Buy* | 18,648 | 0.07p | SI Trade |
09:54:12 - 24-Apr-25 |
| Sell* | 1,676,231 | 0.06671p | Ordinary |
09:53:41 - 24-Apr-25 |
| Sell* | 2,376,381 | 0.06671p | Ordinary |
09:52:16 - 24-Apr-25 |
| Buy* | 1,187,894 | 0.073p | Ordinary |
09:46:49 - 24-Apr-25 |
| Buy* | 659,547 | 0.074p | Ordinary |
09:39:04 - 24-Apr-25 |
| Sell* | 227,764 | 0.0656p | Ordinary |
09:34:29 - 24-Apr-25 |
| Buy* | 2,500 | 0.075p | SI Trade |
09:32:17 - 24-Apr-25 |
| Sell* | 5,600 | 0.065p | SI Trade |
09:32:17 - 24-Apr-25 |
| Buy* | 7,058 | 0.075p | SI Trade |
09:32:17 - 24-Apr-25 |
| Sell* | 500,000 | 0.07p | Ordinary |
09:32:14 - 24-Apr-25 |
| Sell* | 591,044 | 0.067p | Ordinary |
09:29:16 - 24-Apr-25 |
| Buy* | 22,860 | 0.08p | SI Trade |
09:29:10 - 24-Apr-25 |
| Sell* | 497,512 | 0.0706p | Ordinary |
09:28:53 - 24-Apr-25 |
| Sell* | 2,487,562 | 0.07p | Ordinary |
09:27:03 - 24-Apr-25 |
| Buy* | 12,437 | 0.08p | SI Trade |
09:26:13 - 24-Apr-25 |
| Buy* | 41,024 | 0.08p | SI Trade |
09:26:13 - 24-Apr-25 |
| Buy* | 7,609 | 0.08p | SI Trade |
09:26:13 - 24-Apr-25 |
| Sell* | 13,266 | 0.07p | SI Trade |
09:26:13 - 24-Apr-25 |
| Buy* | 5,000 | 0.08p | SI Trade |
09:26:13 - 24-Apr-25 |
| Buy* | 2,537 | 0.08p | SI Trade |
09:26:13 - 24-Apr-25 |
| Buy* | 5,597 | 0.08p | SI Trade |
09:26:13 - 24-Apr-25 |
| Buy* | 19,820 | 0.08p | SI Trade |
09:26:13 - 24-Apr-25 |
| Buy* | 138,993 | 0.0795p | Ordinary |
09:23:12 - 24-Apr-25 |
| Buy* | 124,378 | 0.08p | SI Trade |
09:18:25 - 24-Apr-25 |
| Buy* | 130,276 | 0.08p | SI Trade |
09:18:25 - 24-Apr-25 |
| Buy* | 4,353 | 0.08p | SI Trade |
09:18:25 - 24-Apr-25 |
| Sell* | 6,000 | 0.075p | SI Trade |
09:18:25 - 24-Apr-25 |
| Buy* | 12,437 | 0.08p | SI Trade |
09:18:25 - 24-Apr-25 |
| Buy* | 16,629 | 0.08p | SI Trade |
09:18:25 - 24-Apr-25 |
| Buy* | 1,120 | 0.08p | SI Trade |
09:18:25 - 24-Apr-25 |
| Buy* | 9,000 | 0.08p | SI Trade |
09:18:25 - 24-Apr-25 |
| Buy* | 26,000 | 0.08p | SI Trade |
09:18:25 - 24-Apr-25 |
| Buy* | 6,218 | 0.08p | SI Trade |
09:18:25 - 24-Apr-25 |
| Buy* | 13,432 | 0.08p | SI Trade |
09:18:25 - 24-Apr-25 |
| Buy* | 24,875 | 0.08p | SI Trade |
09:18:25 - 24-Apr-25 |
| Buy* | 1,236,375 | 0.08p | Ordinary |
09:14:22 - 24-Apr-25 |
| Sell* | 1,320 | 0.075p | SI Trade |
09:13:59 - 24-Apr-25 |
| Buy* | 497,512 | 0.08p | Ordinary |
09:13:49 - 24-Apr-25 |
| Buy* | 11,908 | 0.075p | SI Trade |
09:11:37 - 24-Apr-25 |
| Buy* | 130,276 | 0.075p | SI Trade |
09:11:37 - 24-Apr-25 |
| Buy* | 100,000 | 0.075p | SI Trade |
09:11:37 - 24-Apr-25 |
| Sell* | 29,536 | 0.07p | SI Trade |
09:11:37 - 24-Apr-25 |
| Buy* | 1,340 | 0.075p | SI Trade |
09:11:37 - 24-Apr-25 |
| Buy* | 60,000 | 0.075p | SI Trade |
09:11:37 - 24-Apr-25 |
| Sell* | 10,000 | 0.07p | SI Trade |
09:11:37 - 24-Apr-25 |
| Buy* | 11,500 | 0.075p | SI Trade |
09:11:37 - 24-Apr-25 |
| Buy* | 4,352 | 0.075p | SI Trade |
09:11:37 - 24-Apr-25 |
| Buy* | 14,000 | 0.075p | SI Trade |
09:11:37 - 24-Apr-25 |
| Buy* | 13,266 | 0.075p | SI Trade |
09:11:37 - 24-Apr-25 |
| Buy* | 250,000 | 0.075p | Ordinary |
09:11:28 - 24-Apr-25 |
| Sell* | 152,139 | 0.065p | Uncrossing Trade |
09:11:22 - 24-Apr-25 |
| Buy* | 206,864 | 0.0748p | Ordinary |
09:06:26 - 24-Apr-25 |
| Buy* | 2,500,000 | 0.072p | Ordinary |
09:04:17 - 24-Apr-25 |
| Buy* | 1,967,515 | 0.072p | Ordinary |
09:04:13 - 24-Apr-25 |
| Buy* | 500,000 | 0.072p | Ordinary |
09:04:10 - 24-Apr-25 |
| Buy* | 1,990,049 | 0.072p | Ordinary |
09:04:05 - 24-Apr-25 |
| Buy* | 70,713 | 0.075p | SI Trade |
09:03:59 - 24-Apr-25 |
| Sell* | 105,486 | 0.065p | SI Trade |
09:03:59 - 24-Apr-25 |
| Sell* | 3,511 | 0.065p | SI Trade |
09:03:59 - 24-Apr-25 |
| Buy* | 32,336 | 0.075p | SI Trade |
09:03:59 - 24-Apr-25 |
| Buy* | 6,000 | 0.075p | SI Trade |
09:03:59 - 24-Apr-25 |
| Sell* | 85,035 | 0.065p | SI Trade |
09:03:59 - 24-Apr-25 |
| Buy* | 21,731 | 0.075p | SI Trade |
08:57:45 - 24-Apr-25 |
| Buy* | 3,980 | 0.075p | SI Trade |
08:53:18 - 24-Apr-25 |
| Sell* | 497,500 | 0.0661p | Ordinary |
08:51:45 - 24-Apr-25 |
| Buy* | 1,421,464 | 0.08p | Ordinary |
08:51:32 - 24-Apr-25 |
| Buy* | 105,486 | 0.07p | SI Trade |
08:51:30 - 24-Apr-25 |
| Buy* | 5,000 | 0.07p | SI Trade |
08:51:30 - 24-Apr-25 |
| Buy* | 130,276 | 0.07p | SI Trade |
08:51:30 - 24-Apr-25 |
| Buy* | 103,766 | 0.06995p | Ordinary |
08:51:21 - 24-Apr-25 |
| Buy* | 3,000 | 0.07p | SI Trade |
08:49:20 - 24-Apr-25 |
| Buy* | 3,511 | 0.07p | SI Trade |
08:49:20 - 24-Apr-25 |
| Buy* | 85,035 | 0.07p | SI Trade |
08:49:20 - 24-Apr-25 |
| Buy* | 600 | 0.07p | SI Trade |
08:49:20 - 24-Apr-25 |
| Buy* | 702,199 | 0.07p | Ordinary |
08:49:17 - 24-Apr-25 |
| Buy* | 995,028 | 0.07p | Ordinary |
08:48:24 - 24-Apr-25 |
| Buy* | 7,107 | 0.07p | SI Trade |
08:48:17 - 24-Apr-25 |
| Buy* | 19,400 | 0.07p | SI Trade |
08:48:17 - 24-Apr-25 |
| Buy* | 782,521 | 0.07p | Ordinary |
08:48:11 - 24-Apr-25 |
| Sell* | 25,000 | 0.06p | SI Trade |
08:46:01 - 24-Apr-25 |
| Buy* | 40,000 | 0.065p | SI Trade |
08:46:01 - 24-Apr-25 |
| Buy* | 70,000 | 0.065p | SI Trade |
08:46:01 - 24-Apr-25 |
| Buy* | 1,468,046 | 0.065p | Ordinary |
08:45:37 - 24-Apr-25 |
| Buy* | 364,952 | 0.0638p | Ordinary |
08:39:38 - 24-Apr-25 |
| Buy* | 329,357 | 0.0638p | Ordinary |
08:38:48 - 24-Apr-25 |
| Buy* | 1,000,000 | 0.065p | Ordinary |
08:37:56 - 24-Apr-25 |
| Buy* | 227,764 | 0.064p | Ordinary |
08:36:58 - 24-Apr-25 |
| Buy* | 1,676,238 | 0.065p | Ordinary |
08:36:36 - 24-Apr-25 |
| Unknown* | 1,676,231 | 0.065p | Ordinary |
08:36:36 - 24-Apr-25 |
| Unknown* | -1,676,238 | 0.065p | Ordinary Correction |
08:36:36 - 24-Apr-25 |
| Buy* | 500,000 | 0.06p | Ordinary |
08:36:23 - 24-Apr-25 |
| Buy* | 565,634 | 0.05995p | Ordinary |
08:34:26 - 24-Apr-25 |
| Buy* | 382,896 | 0.05995p | Ordinary |
08:34:05 - 24-Apr-25 |
| Buy* | 824,815 | 0.0596p | Ordinary |
08:32:02 - 24-Apr-25 |
| Buy* | 2,239 | 0.06p | SI Trade |
08:31:18 - 24-Apr-25 |
| Buy* | 20,835 | 0.06p | SI Trade |
08:31:18 - 24-Apr-25 |
| Sell* | 10,909 | 0.055p | SI Trade |
08:31:18 - 24-Apr-25 |
| Buy* | 1,142,700 | 0.06p | Ordinary |
08:28:36 - 24-Apr-25 |
| Buy* | 569,630 | 0.0596p | Ordinary |
08:28:33 - 24-Apr-25 |
| Buy* | 2,487,562 | 0.06p | Ordinary |
08:26:32 - 24-Apr-25 |
| Buy* | 10,000 | 0.06p | SI Trade |
08:26:23 - 24-Apr-25 |
| Buy* | 2,000,000 | 0.06p | Ordinary |
08:26:12 - 24-Apr-25 |
| Buy* | 1,043,117 | 0.0579p | Ordinary |
08:24:16 - 24-Apr-25 |
| Buy* | 1,000,000 | 0.054p | Ordinary |
08:08:40 - 24-Apr-25 |
| Buy* | 3,690 | 0.055p | SI Trade |
08:08:36 - 24-Apr-25 |
| Buy* | 7,037 | 0.055p | SI Trade |
08:08:36 - 24-Apr-25 |
| Buy* | 3,799 | 0.055p | SI Trade |
08:08:36 - 24-Apr-25 |
| Buy* | 2,713 | 0.055p | SI Trade |
08:08:36 - 24-Apr-25 |
| Buy* | 5,816 | 0.055p | SI Trade |
08:08:36 - 24-Apr-25 |
| Buy* | 12,663 | 0.055p | SI Trade |
08:08:36 - 24-Apr-25 |
| Sell* | 3,553 | 0.045p | SI Trade |
08:08:36 - 24-Apr-25 |
| Buy* | 3,943 | 0.055p | SI Trade |
08:08:36 - 24-Apr-25 |
| Buy* | 4,088 | 0.055p | SI Trade |
08:08:36 - 24-Apr-25 |
| Sell* | 13,930 | 0.045p | SI Trade |
08:08:36 - 24-Apr-25 |
| Buy* | 2,170 | 0.055p | SI Trade |
08:08:36 - 24-Apr-25 |
| Sell* | 50 | 0.045p | SI Trade |
08:08:36 - 24-Apr-25 |
| Buy* | 4,432 | 0.055p | SI Trade |
08:08:36 - 24-Apr-25 |
| Buy* | 4,432 | 0.055p | SI Trade |
08:08:36 - 24-Apr-25 |
| Buy* | 1,800 | 0.055p | SI Trade |
08:08:36 - 24-Apr-25 |
| Sell* | 6,368 | 0.045p | SI Trade |
08:08:36 - 24-Apr-25 |
| Buy* | 2,098 | 0.055p | SI Trade |
08:08:36 - 24-Apr-25 |
| Sell* | 4,875 | 0.045p | SI Trade |
08:08:36 - 24-Apr-25 |
| Buy* | 10,430 | 0.055p | SI Trade |
08:08:36 - 24-Apr-25 |
| Buy* | 3,799 | 0.055p | SI Trade |
08:08:36 - 24-Apr-25 |
| Buy* | 12,663 | 0.055p | SI Trade |
08:08:36 - 24-Apr-25 |
| Buy* | 2,460 | 0.055p | SI Trade |
08:08:36 - 24-Apr-25 |
| Sell* | 286 | 0.045p | SI Trade |
08:08:36 - 24-Apr-25 |
| Buy* | 497,512 | 0.05p | Ordinary |
08:08:32 - 24-Apr-25 |
| Buy* | 1,990,049 | 0.049p | Ordinary |
08:08:08 - 24-Apr-25 |
| Buy* | 1,000,000 | 0.048p | Ordinary |
08:01:33 - 24-Apr-25 |