Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cassell Cap . (CASS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 350,000 0.048p Ordinary
 16:24:52 - 02-Apr-25
Buy* 2,308 0.05p SI Trade
 14:03:27 - 02-Apr-25
Sell* 503,581 0.0442p Uncrossing Trade
 14:00:22 - 02-Apr-25
Buy* 9,950 0.05p SI Trade
 12:51:29 - 02-Apr-25
Buy* 4,616 0.05p SI Trade
 12:51:29 - 02-Apr-25
Buy* 2,786 0.05p SI Trade
 12:51:29 - 02-Apr-25
Buy* 1,980 0.05p SI Trade
 12:51:29 - 02-Apr-25
Buy* 2,626 0.05p SI Trade
 12:51:29 - 02-Apr-25
Sell* 897,756 0.045p Ordinary
 11:12:03 - 02-Apr-25
Sell* 1,119,978 0.045p Ordinary
 09:25:51 - 02-Apr-25
Buy* 9,765 0.055p SI Trade
 15:51:47 - 01-Apr-25
Sell* 300,000 0.05p Ordinary
 15:51:29 - 01-Apr-25
Sell* 300,000 0.05p Ordinary
 15:50:55 - 01-Apr-25
Unknown* -300,000 0.05p Ordinary
Correction
 15:50:55 - 01-Apr-25
Sell* 300,000 0.05p Ordinary
 15:50:55 - 01-Apr-25
Sell* 500,000 0.05p Ordinary
 15:50:41 - 01-Apr-25
Sell* 5,272 0.05p Ordinary
 15:15:40 - 01-Apr-25
Sell* 135,892 0.0503p Ordinary
 14:52:19 - 01-Apr-25
Sell* 31,419 0.05p SI Trade
 14:15:24 - 01-Apr-25
Buy* 1,800 0.055p SI Trade
 14:15:24 - 01-Apr-25
Sell* 850 0.05p SI Trade
 14:15:24 - 01-Apr-25
Sell* 138,327 0.0503p Ordinary
 13:46:48 - 01-Apr-25
Buy* 3,618 0.055p SI Trade
 11:30:03 - 01-Apr-25
Buy* 18,091 0.055p SI Trade
 10:37:11 - 01-Apr-25
Buy* 2,000 0.055p SI Trade
 10:37:11 - 01-Apr-25
Buy* 1,800 0.055p SI Trade
 10:37:11 - 01-Apr-25
Sell* 4,643 0.05p SI Trade
 10:37:11 - 01-Apr-25
Sell* 6,567 0.05p SI Trade
 10:37:11 - 01-Apr-25
Sell* 19,150 0.05p SI Trade
 10:37:11 - 01-Apr-25
Sell* 3,250 0.05p SI Trade
 10:37:11 - 01-Apr-25
Sell* 4,894 0.05p SI Trade
 10:37:11 - 01-Apr-25
Buy* 1,119 0.0545p Ordinary
 14:39:39 - 31-Mar-25
Sell* 1,660,000 0.05p Ordinary
 11:26:18 - 31-Mar-25
Buy* 1,342,122 0.0549p Ordinary
 15:59:55 - 28-Mar-25
Sell* 111,078 0.0503p Ordinary
 14:25:51 - 28-Mar-25
Sell* 18,516 0.05p Ordinary
 14:07:44 - 28-Mar-25
Buy* 500,000 0.055p Ordinary
 12:53:05 - 28-Mar-25
Buy* 11,480 0.055p SI Trade
 12:53:00 - 28-Mar-25
Sell* 12,988 0.05p SI Trade
 12:53:00 - 28-Mar-25
Sell* 5,080 0.05p SI Trade
 12:53:00 - 28-Mar-25
Buy* 1,800 0.055p SI Trade
 12:53:00 - 28-Mar-25
Sell* 9,045 0.05p SI Trade
 12:53:00 - 28-Mar-25
Buy* 1,866 0.055p SI Trade
 12:53:00 - 28-Mar-25
Sell* 20,111 0.05p SI Trade
 12:53:00 - 28-Mar-25
Buy* 2,000 0.055p SI Trade
 12:53:00 - 28-Mar-25
Buy* 2,000 0.055p SI Trade
 12:53:00 - 28-Mar-25
Sell* 130,276 0.05p SI Trade
 12:53:00 - 28-Mar-25
Sell* 1,650 0.05p SI Trade
 12:53:00 - 28-Mar-25
Sell* 58,233 0.055p Ordinary
 12:52:03 - 28-Mar-25
Sell* 892,857 0.056p Ordinary
 09:29:37 - 28-Mar-25
Sell* 88,053 0.0565p Ordinary
 15:52:15 - 27-Mar-25
Sell* 145,891 0.0553p Ordinary
 15:33:45 - 27-Mar-25
Sell* 5,350,000 0.051p Negotiated Trade
 14:37:05 - 27-Mar-25
Sell* 171,806 0.055p Ordinary
 11:55:13 - 27-Mar-25
Sell* 13,040 0.055p Ordinary
 08:02:49 - 27-Mar-25
Sell* 194 0.0565p Ordinary
 14:39:13 - 26-Mar-25
Sell* 1,818 0.055p SI Trade
 12:52:58 - 26-Mar-25
Buy* 10,000 0.06p SI Trade
 12:52:58 - 26-Mar-25
Buy* 15,223 0.06p SI Trade
 12:52:58 - 26-Mar-25
Buy* 40,000 0.06p SI Trade
 12:52:58 - 26-Mar-25
Buy* 1,426 0.06p SI Trade
 12:52:58 - 26-Mar-25
Buy* 11,389 0.06p SI Trade
 12:52:58 - 26-Mar-25
Sell* 18,864 0.055p SI Trade
 12:52:58 - 26-Mar-25
Buy* 1,691 0.06p SI Trade
 12:52:58 - 26-Mar-25
Sell* 12,178 0.055p SI Trade
 12:52:58 - 26-Mar-25
Sell* 63,376 0.055p SI Trade
 12:52:58 - 26-Mar-25
Sell* 321 0.055p SI Trade
 12:52:58 - 26-Mar-25
Sell* 477 0.0565p Ordinary
 12:52:55 - 26-Mar-25
Sell* 17,610 0.0565p Ordinary
 16:05:07 - 24-Mar-25
Sell* 7,759 0.055p Ordinary
 13:08:13 - 24-Mar-25
Sell* 250,000 0.055p Ordinary
 09:49:35 - 24-Mar-25
Sell* 147,713 0.0553p Ordinary
 09:33:36 - 24-Mar-25
Sell* 15,000 0.055p Ordinary
 09:22:58 - 24-Mar-25
Sell* 29,152 0.055p SI Trade
 08:59:40 - 24-Mar-25
Sell* 130,276 0.055p SI Trade
 08:59:40 - 24-Mar-25
Sell* 23,302 0.055p SI Trade
 08:59:40 - 24-Mar-25
Sell* 9,328 0.055p SI Trade
 08:59:40 - 24-Mar-25
Sell* 1,949 0.055p SI Trade
 08:59:40 - 24-Mar-25
Sell* 36,192 0.055p SI Trade
 08:59:40 - 24-Mar-25
Buy* 55,000 0.06p SI Trade
 08:59:40 - 24-Mar-25
Buy* 5,000 0.06p SI Trade
 08:59:40 - 24-Mar-25
Sell* 6,529 0.055p SI Trade
 08:59:40 - 24-Mar-25
Buy* 5,200 0.06p SI Trade
 08:59:40 - 24-Mar-25
Buy* 2,000 0.06p SI Trade
 08:59:40 - 24-Mar-25
Sell* 6,218 0.055p SI Trade
 08:59:40 - 24-Mar-25
Buy* 4,046 0.06p SI Trade
 08:59:40 - 24-Mar-25
Sell* 2,490 0.055p SI Trade
 08:59:40 - 24-Mar-25
Sell* 10,000 0.055p SI Trade
 08:59:40 - 24-Mar-25
Sell* 11,922 0.055p SI Trade
 08:59:40 - 24-Mar-25
Buy* 1,904 0.06p SI Trade
 08:59:40 - 24-Mar-25
Buy* 1,650 0.06p SI Trade
 08:59:40 - 24-Mar-25
Buy* 1,650 0.06p SI Trade
 08:59:40 - 24-Mar-25
Buy* 1,940 0.06p SI Trade
 08:59:40 - 24-Mar-25
Buy* 1,650 0.06p SI Trade
 08:59:40 - 24-Mar-25
Buy* 52,271 0.06p SI Trade
 08:59:40 - 24-Mar-25
Sell* 4,872 0.055p SI Trade
 08:59:40 - 24-Mar-25
Buy* 7,529 0.06p SI Trade
 08:59:40 - 24-Mar-25
Sell* 2,487 0.055p SI Trade
 08:59:40 - 24-Mar-25
Sell* 56,463 0.055p SI Trade
 08:59:40 - 24-Mar-25
Buy* 13,000 0.06p SI Trade
 08:59:40 - 24-Mar-25
Buy* 1,386 0.06p SI Trade
 08:59:40 - 24-Mar-25
Sell* 1,051 0.055p SI Trade
 08:59:40 - 24-Mar-25
Sell* 900,000 0.055p Ordinary
 08:59:26 - 24-Mar-25
Unknown* 165,833 0.06p Ordinary
 08:37:12 - 24-Mar-25
Sell* 40,000 0.055p Ordinary
 16:15:38 - 21-Mar-25
Sell* 44,472 0.055p Ordinary
 13:46:40 - 21-Mar-25
Sell* 8,000 0.055p Ordinary
 12:11:14 - 21-Mar-25
Buy* 814 0.062p Ordinary
 09:21:16 - 21-Mar-25
Sell* 600,000 0.0556p Ordinary
 08:28:18 - 21-Mar-25
Sell* 600,000 0.0556p Ordinary
 08:27:57 - 21-Mar-25
Sell* 900,000 0.055p Ordinary
 08:27:23 - 21-Mar-25
Sell* 900,000 0.055p Ordinary
 08:26:59 - 21-Mar-25
Sell* 187,656 0.0556p Ordinary
 10:00:31 - 20-Mar-25
Buy* 873 0.063p Ordinary
 12:14:14 - 18-Mar-25
Buy* 396 0.063p Ordinary
 08:31:10 - 17-Mar-25
Buy* 3,920 0.063p Ordinary
 13:17:29 - 14-Mar-25
Buy* 814 0.062p Ordinary
 10:20:07 - 14-Mar-25
Sell* 11 0.055p Ordinary
 08:00:08 - 14-Mar-25
Sell* 142 0.055p Ordinary
 15:51:53 - 13-Mar-25
Buy* 1,523 0.065p SI Trade
 10:32:23 - 13-Mar-25
Buy* 11,297 0.065p SI Trade
 10:32:23 - 13-Mar-25
Buy* 8,000 0.065p SI Trade
 10:32:23 - 13-Mar-25
Sell* 130,276 0.055p SI Trade
 10:32:23 - 13-Mar-25
Buy* 10,000 0.065p SI Trade
 10:32:23 - 13-Mar-25
Buy* 2,348 0.065p SI Trade
 10:32:23 - 13-Mar-25
Buy* 35,000 0.065p SI Trade
 10:32:23 - 13-Mar-25
Sell* 1,527 0.055p SI Trade
 10:32:23 - 13-Mar-25
Buy* 3,459 0.065p SI Trade
 10:32:23 - 13-Mar-25
Buy* 1,990 0.065p SI Trade
 10:32:23 - 13-Mar-25
Sell* 22,653 0.055p SI Trade
 10:32:23 - 13-Mar-25
Buy* 1,546 0.065p SI Trade
 10:32:23 - 13-Mar-25
Sell* 82,918 0.055p SI Trade
 10:32:23 - 13-Mar-25
Buy* 8,830 0.062p Ordinary
 09:06:24 - 13-Mar-25
Buy* 48,959 0.062p Ordinary
 10:22:29 - 12-Mar-25
Buy* 873 0.063p Ordinary
 09:25:12 - 12-Mar-25
Buy* 7,654 0.065p SI Trade
 08:39:52 - 12-Mar-25
Buy* 130,276 0.065p SI Trade
 08:39:52 - 12-Mar-25
Sell* 100 0.055p SI Trade
 08:39:52 - 12-Mar-25
Buy* 2,579 0.065p SI Trade
 08:39:52 - 12-Mar-25
Buy* 4,746 0.063p Ordinary
 16:22:03 - 11-Mar-25
Buy* 3,158 0.063p Ordinary
 15:54:47 - 11-Mar-25
Sell* 2,000,000 0.0589p Ordinary
 15:51:31 - 11-Mar-25
Buy* 1,587 0.063p Ordinary
 15:28:26 - 11-Mar-25
Buy* 317 0.063p Ordinary
 14:33:03 - 11-Mar-25
Sell* 64,064 0.055p Ordinary
 14:14:43 - 11-Mar-25
Buy* 916 0.06p Ordinary
 13:24:51 - 11-Mar-25
Buy* 916 0.06p Ordinary
 12:55:44 - 11-Mar-25
Sell* 12,437 0.055p SI Trade
 08:17:15 - 11-Mar-25
Sell* 521 0.055p SI Trade
 08:17:15 - 11-Mar-25
Sell* 7,416 0.055p SI Trade
 08:17:15 - 11-Mar-25
Sell* 500 0.055p SI Trade
 08:17:15 - 11-Mar-25
Buy* 2,000 0.06p SI Trade
 08:17:15 - 11-Mar-25
Sell* 50 0.055p SI Trade
 08:17:15 - 11-Mar-25
Sell* 50,936 0.055p Ordinary
 15:31:54 - 10-Mar-25
Sell* 24,875 0.055p SI Trade
 10:03:37 - 10-Mar-25
Sell* 2,000 0.055p SI Trade
 10:03:37 - 10-Mar-25
Sell* 1,657 0.055p SI Trade
 10:03:37 - 10-Mar-25
Buy* 7,943 0.06p SI Trade
 10:03:37 - 10-Mar-25
Sell* 1,818 0.055p SI Trade
 10:03:37 - 10-Mar-25
Buy* 4,063 0.06p SI Trade
 10:03:37 - 10-Mar-25
Sell* 130,276 0.055p SI Trade
 10:03:37 - 10-Mar-25
Sell* 10,087 0.055p SI Trade
 10:03:37 - 10-Mar-25
Buy* 82,918 0.06p SI Trade
 10:03:37 - 10-Mar-25
Buy* 20,000 0.06p SI Trade
 10:03:37 - 10-Mar-25
Buy* 1,650 0.06p SI Trade
 10:03:37 - 10-Mar-25
Buy* 1,650 0.06p SI Trade
 10:03:37 - 10-Mar-25
Sell* 6,815 0.055p SI Trade
 10:03:37 - 10-Mar-25
Buy* 16,583 0.06p SI Trade
 10:03:37 - 10-Mar-25
Sell* 54,545 0.055p SI Trade
 10:03:37 - 10-Mar-25
Buy* 7,416 0.06p SI Trade
 10:03:37 - 10-Mar-25
Sell* 745,277 0.0553p Ordinary
 16:18:29 - 07-Mar-25
Sell* 900,000 0.055p Ordinary
 16:18:07 - 07-Mar-25
Sell* 900,000 0.0555p Ordinary
 16:17:43 - 07-Mar-25
Sell* 18,691 0.0555p Ordinary
 13:29:35 - 07-Mar-25
Sell* 50,000 0.0555p Ordinary
 14:16:19 - 06-Mar-25
Buy* 166 0.06p Ordinary
 09:03:17 - 06-Mar-25
Sell* 1,923 0.055p SI Trade
 08:36:07 - 06-Mar-25
Sell* 31,442 0.055p SI Trade
 08:36:07 - 06-Mar-25
Sell* 16,200 0.055p SI Trade
 08:36:07 - 06-Mar-25
Sell* 9,950 0.055p SI Trade
 08:36:07 - 06-Mar-25
Sell* 20,000 0.055p SI Trade
 08:36:07 - 06-Mar-25
Sell* 10,976 0.0555p Ordinary
 08:36:05 - 06-Mar-25
Sell* 11,608 0.055p SI Trade
 14:33:51 - 05-Mar-25
Buy* 15,000 0.06p SI Trade
 14:33:51 - 05-Mar-25
Sell* 14,937 0.055p SI Trade
 14:33:51 - 05-Mar-25
Sell* 1,523 0.055p SI Trade
 14:33:51 - 05-Mar-25
Buy* 2,520 0.06p SI Trade
 14:33:51 - 05-Mar-25
Buy* 24,776 0.06p SI Trade
 14:33:51 - 05-Mar-25
Buy* 1,923 0.06p SI Trade
 14:33:51 - 05-Mar-25
Sell* 1,630 0.055p SI Trade
 14:33:51 - 05-Mar-25
Sell* 4,643 0.055p SI Trade
 14:33:51 - 05-Mar-25
Sell* 18,656 0.055p SI Trade
 14:33:51 - 05-Mar-25
Sell* 3,333 0.055p SI Trade
 14:33:51 - 05-Mar-25
Sell* 15 0.055p SI Trade
 14:33:51 - 05-Mar-25
Sell* 1,818 0.055p SI Trade
 14:33:51 - 05-Mar-25
Buy* 11,608 0.06p SI Trade
 14:33:51 - 05-Mar-25
Sell* 9,000 0.055p SI Trade
 14:33:51 - 05-Mar-25
Buy* 5,000 0.06p SI Trade
 14:33:51 - 05-Mar-25
Sell* 1,647 0.0555p Ordinary
 08:33:09 - 05-Mar-25
Buy* 3,050,847 0.059p Ordinary
 16:28:10 - 04-Mar-25
FTSE 100 Latest
Value8,608.48
Change-26.32