| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 0.135p | Ordinary |
16:29:12 - 21-May-25 |
| Buy* | 1,344,664 | 0.135p | Ordinary |
16:28:25 - 21-May-25 |
| Buy* | 50,000 | 0.135p | Ordinary |
16:28:07 - 21-May-25 |
| Buy* | 737,584 | 0.135p | Ordinary |
16:25:55 - 21-May-25 |
| Buy* | 221,318 | 0.135p | Ordinary |
16:17:57 - 21-May-25 |
| Sell* | 271,147 | 0.113p | Ordinary |
16:11:08 - 21-May-25 |
| Buy* | 50,000 | 0.136p | Ordinary |
15:51:37 - 21-May-25 |
| Buy* | 1,237,926 | 0.136p | Ordinary |
15:49:06 - 21-May-25 |
| Buy* | 372,823 | 0.136p | Ordinary |
15:44:44 - 21-May-25 |
| Buy* | 140,000 | 0.136p | Ordinary |
15:44:31 - 21-May-25 |
| Buy* | 157 | 0.1397p | Ordinary |
15:39:24 - 21-May-25 |
| Buy* | 7,773 | 0.1397p | Ordinary |
15:38:46 - 21-May-25 |
| Buy* | 138,550 | 0.136p | Ordinary |
15:34:47 - 21-May-25 |
| Buy* | 34,977 | 0.136p | Ordinary |
15:27:35 - 21-May-25 |
| Buy* | 750,000 | 0.137p | Ordinary |
15:19:16 - 21-May-25 |
| Buy* | 356,251 | 0.137p | Ordinary |
15:17:27 - 21-May-25 |
| Buy* | 14,967 | 0.1397p | Ordinary |
15:14:58 - 21-May-25 |
| Sell* | 850,000 | 0.113p | Ordinary |
15:13:08 - 21-May-25 |
| Buy* | 1,402,480 | 0.137p | Ordinary |
15:02:06 - 21-May-25 |
| Buy* | 39,885 | 0.1397p | Ordinary |
14:57:27 - 21-May-25 |
| Sell* | 373,192 | 0.113p | Ordinary |
14:55:16 - 21-May-25 |
| Buy* | 100,000 | 0.137p | Ordinary |
14:54:08 - 21-May-25 |
| Buy* | 102,189 | 0.137p | Ordinary |
14:52:58 - 21-May-25 |
| Sell* | 25,000 | 0.1212p | Ordinary |
14:44:47 - 21-May-25 |
| Buy* | 360,608 | 0.137p | Ordinary |
14:26:05 - 21-May-25 |
| Buy* | 902,629 | 0.1367p | Ordinary |
14:19:20 - 21-May-25 |
| Buy* | 621,479 | 0.1367p | Ordinary |
14:13:22 - 21-May-25 |
| Buy* | 2,000,000 | 0.1227p | Ordinary |
14:03:33 - 21-May-25 |
| Sell* | 143,443 | 0.1227p | Ordinary |
13:22:31 - 21-May-25 |
| Sell* | 290,839 | 0.1227p | Ordinary |
13:16:46 - 21-May-25 |
| Sell* | 564,122 | 0.1227p | Ordinary |
13:09:52 - 21-May-25 |
| Buy* | 285,000 | 0.137p | Ordinary |
13:08:23 - 21-May-25 |
| Buy* | 1,000,000 | 0.137p | Ordinary |
12:55:43 - 21-May-25 |
| Buy* | 143,443 | 0.137p | Ordinary |
12:55:04 - 21-May-25 |
| Buy* | 1,000,000 | 0.1333p | Ordinary |
12:54:30 - 21-May-25 |
| Buy* | 326,750 | 0.1312p | Ordinary |
12:53:31 - 21-May-25 |
| Buy* | 180,541 | 0.1312p | Ordinary |
12:52:26 - 21-May-25 |
| Buy* | 3,593 | 0.14p | SI Trade |
12:49:44 - 21-May-25 |
| Buy* | 5,906 | 0.14p | SI Trade |
12:49:44 - 21-May-25 |
| Sell* | 9,500 | 0.12p | SI Trade |
12:49:44 - 21-May-25 |
| Buy* | 1,000,000 | 0.129p | Ordinary |
12:49:15 - 21-May-25 |
| Buy* | 500,000 | 0.129p | Ordinary |
12:47:52 - 21-May-25 |
| Buy* | 51,298 | 0.129p | Ordinary |
12:43:44 - 21-May-25 |
| Buy* | 106,620 | 0.129p | Ordinary |
12:33:18 - 21-May-25 |
| Buy* | 100,000 | 0.129p | Ordinary |
12:27:24 - 21-May-25 |
| Buy* | 67,914 | 0.129p | Ordinary |
12:27:19 - 21-May-25 |
| Buy* | 12,923 | 0.13p | SI Trade |
12:26:36 - 21-May-25 |
| Sell* | 25,000 | 0.12p | SI Trade |
12:26:36 - 21-May-25 |
| Buy* | 1,273 | 0.13p | SI Trade |
12:26:36 - 21-May-25 |
| Buy* | 77,550 | 0.129p | Ordinary |
12:13:50 - 21-May-25 |
| Buy* | 74,488 | 0.129p | Ordinary |
12:12:39 - 21-May-25 |
| Buy* | 905 | 0.13p | SI Trade |
12:07:59 - 21-May-25 |
| Buy* | 761 | 0.13p | SI Trade |
12:07:59 - 21-May-25 |
| Sell* | 1,666 | 0.12p | SI Trade |
12:07:59 - 21-May-25 |
| Buy* | 3,000 | 0.13p | SI Trade |
12:07:59 - 21-May-25 |
| Sell* | 3,000 | 0.12p | SI Trade |
12:07:59 - 21-May-25 |
| Buy* | 1,000 | 0.13p | SI Trade |
12:07:59 - 21-May-25 |
| Buy* | 60,897 | 0.13p | SI Trade |
12:07:59 - 21-May-25 |
| Buy* | 646 | 0.13p | SI Trade |
12:07:59 - 21-May-25 |
| Buy* | 10,000 | 0.13p | SI Trade |
12:07:59 - 21-May-25 |
| Sell* | 1,000 | 0.12p | SI Trade |
12:07:59 - 21-May-25 |
| Buy* | 2,824 | 0.13p | SI Trade |
12:07:59 - 21-May-25 |
| Sell* | 300,000 | 0.122p | Ordinary |
12:07:13 - 21-May-25 |
| Buy* | 78,412 | 0.131p | Ordinary |
12:04:42 - 21-May-25 |
| Buy* | 250,000 | 0.131p | Ordinary |
12:03:03 - 21-May-25 |
| Sell* | 1,000,000 | 0.122p | Ordinary |
11:59:01 - 21-May-25 |
| Sell* | 70,480 | 0.12p | Ordinary |
11:48:55 - 21-May-25 |
| Buy* | 3,500 | 0.14p | SI Trade |
11:46:51 - 21-May-25 |
| Sell* | 3,500 | 0.12p | SI Trade |
11:46:51 - 21-May-25 |
| Buy* | 7,654 | 0.14p | SI Trade |
11:46:51 - 21-May-25 |
| Sell* | 7,654 | 0.12p | SI Trade |
11:46:51 - 21-May-25 |
| Buy* | 3,000 | 0.14p | SI Trade |
11:46:51 - 21-May-25 |
| Sell* | 2,000 | 0.12p | SI Trade |
11:46:51 - 21-May-25 |
| Sell* | 1,000 | 0.12p | SI Trade |
11:46:51 - 21-May-25 |
| Sell* | 2,329 | 0.12p | SI Trade |
11:46:51 - 21-May-25 |
| Buy* | 2,616 | 0.14p | SI Trade |
11:46:51 - 21-May-25 |
| Sell* | 860 | 0.12p | SI Trade |
11:46:51 - 21-May-25 |
| Sell* | 1,755 | 0.12p | SI Trade |
11:46:51 - 21-May-25 |
| Buy* | 12,941 | 0.14p | SI Trade |
11:46:51 - 21-May-25 |
| Sell* | 1,780,000 | 0.121p | Ordinary |
11:45:50 - 21-May-25 |
| Buy* | 45,405 | 0.1315p | Ordinary |
11:37:28 - 21-May-25 |
| Buy* | 9,064 | 0.14p | Ordinary |
11:30:49 - 21-May-25 |
| Buy* | 623,992 | 0.132p | Ordinary |
11:15:51 - 21-May-25 |
| Buy* | 55,166 | 0.132p | Ordinary |
11:15:11 - 21-May-25 |
| Buy* | 305,278 | 0.133p | Ordinary |
11:11:20 - 21-May-25 |
| Sell* | 527,666 | 0.121p | Ordinary |
11:08:16 - 21-May-25 |
| Buy* | 178,992 | 0.134p | Ordinary |
11:03:32 - 21-May-25 |
| Sell* | 573,010 | 0.121p | Ordinary |
10:53:17 - 21-May-25 |
| Buy* | 300,000 | 0.1342p | Ordinary |
10:48:24 - 21-May-25 |
| Buy* | 296,296 | 0.135p | Ordinary |
10:47:22 - 21-May-25 |
| Sell* | 174,786 | 0.121p | Ordinary |
10:45:56 - 21-May-25 |
| Buy* | 735,294 | 0.13599p | Ordinary |
10:42:38 - 21-May-25 |
| Buy* | 3,000 | 0.14p | SI Trade |
10:33:42 - 21-May-25 |
| Sell* | 3,000 | 0.12p | SI Trade |
10:33:42 - 21-May-25 |
| Buy* | 16,685 | 0.14p | Ordinary |
10:33:12 - 21-May-25 |
| Buy* | 150,000 | 0.137p | Ordinary |
10:22:50 - 21-May-25 |
| Buy* | 75,960 | 0.1382p | Ordinary |
10:20:06 - 21-May-25 |
| Buy* | 564,122 | 0.139p | Ordinary |
10:18:26 - 21-May-25 |
| Sell* | 695,000 | 0.1202p | Ordinary |
10:18:18 - 21-May-25 |
| Buy* | 209,064 | 0.139p | Ordinary |
10:18:13 - 21-May-25 |
| Buy* | 175,351 | 0.1396p | Ordinary |
10:17:14 - 21-May-25 |
| Buy* | 1,835 | 0.14p | SI Trade |
10:17:14 - 21-May-25 |
| Sell* | 1,835 | 0.12p | SI Trade |
10:17:14 - 21-May-25 |
| Buy* | 15,000 | 0.14p | SI Trade |
10:17:14 - 21-May-25 |
| Buy* | 2,464 | 0.14p | SI Trade |
10:17:14 - 21-May-25 |
| Buy* | 2,132 | 0.14p | SI Trade |
10:17:14 - 21-May-25 |
| Sell* | 3,804 | 0.12p | SI Trade |
10:17:14 - 21-May-25 |
| Sell* | 13,831 | 0.12p | SI Trade |
10:17:14 - 21-May-25 |
| Sell* | 792 | 0.12p | SI Trade |
10:17:14 - 21-May-25 |
| Sell* | 2,000,000 | 0.1305p | Ordinary |
10:16:42 - 21-May-25 |
| Sell* | 2,445,000 | 0.1305p | Ordinary |
10:16:24 - 21-May-25 |
| Buy* | 5,666 | 0.147p | Ordinary |
10:14:12 - 21-May-25 |
| Buy* | 13,940 | 0.1472p | Ordinary |
10:12:40 - 21-May-25 |
| Buy* | 151,500 | 0.1472p | Ordinary |
10:11:14 - 21-May-25 |
| Buy* | 663,349 | 0.1475p | Ordinary |
10:05:12 - 21-May-25 |
| Buy* | 310,000 | 0.1475p | Ordinary |
10:02:25 - 21-May-25 |
| Buy* | 84,908 | 0.1479p | Ordinary |
09:52:45 - 21-May-25 |
| Buy* | 337,294 | 0.1475p | Ordinary |
09:51:00 - 21-May-25 |
| Buy* | 245,586 | 0.1475p | Ordinary |
09:46:24 - 21-May-25 |
| Buy* | 52,535 | 0.15p | SI Trade |
09:45:29 - 21-May-25 |
| Buy* | 1,990 | 0.15p | SI Trade |
09:45:29 - 21-May-25 |
| Sell* | 11,500 | 0.13p | SI Trade |
09:45:29 - 21-May-25 |
| Buy* | 6,633 | 0.15p | SI Trade |
09:45:29 - 21-May-25 |
| Buy* | 2,834 | 0.15p | SI Trade |
09:45:29 - 21-May-25 |
| Buy* | 1,990 | 0.15p | SI Trade |
09:45:29 - 21-May-25 |
| Buy* | 19,022 | 0.15p | SI Trade |
09:45:29 - 21-May-25 |
| Sell* | 54,483 | 0.13p | SI Trade |
09:45:29 - 21-May-25 |
| Sell* | 1,806,727 | 0.1315p | Ordinary |
09:45:19 - 21-May-25 |
| Sell* | 337,294 | 0.1475p | Ordinary |
09:45:13 - 21-May-25 |
| Sell* | 2,500,000 | 0.133p | Ordinary |
09:44:22 - 21-May-25 |
| Sell* | 130,777 | 0.1479p | Ordinary |
09:39:55 - 21-May-25 |
| Buy* | 1,835 | 0.17p | SI Trade |
09:39:03 - 21-May-25 |
| Sell* | 13,529 | 0.13p | SI Trade |
09:39:03 - 21-May-25 |
| Buy* | 264 | 0.17p | SI Trade |
09:39:03 - 21-May-25 |
| Sell* | 2,100 | 0.13p | SI Trade |
09:39:03 - 21-May-25 |
| Buy* | 3,165 | 0.17p | SI Trade |
09:39:03 - 21-May-25 |
| Buy* | 11,682 | 0.17p | SI Trade |
09:39:03 - 21-May-25 |
| Sell* | 3,165 | 0.13p | SI Trade |
09:39:03 - 21-May-25 |
| Buy* | 7,692 | 0.17p | SI Trade |
09:39:03 - 21-May-25 |
| Sell* | 7,692 | 0.13p | SI Trade |
09:39:03 - 21-May-25 |
| Buy* | 11,056 | 0.17p | SI Trade |
09:39:03 - 21-May-25 |
| Buy* | 1,400 | 0.17p | SI Trade |
09:39:03 - 21-May-25 |
| Buy* | 582 | 0.17p | SI Trade |
09:39:03 - 21-May-25 |
| Sell* | 168 | 0.13p | SI Trade |
09:39:03 - 21-May-25 |
| Buy* | 1,300 | 0.17p | SI Trade |
09:39:03 - 21-May-25 |
| Buy* | 29,265 | 0.17p | SI Trade |
09:39:03 - 21-May-25 |
| Buy* | 5,390 | 0.17p | SI Trade |
09:39:03 - 21-May-25 |
| Sell* | 1,994 | 0.13p | SI Trade |
09:39:03 - 21-May-25 |
| Buy* | 1,755 | 0.17p | SI Trade |
09:39:03 - 21-May-25 |
| Sell* | 14,615 | 0.13p | SI Trade |
09:39:03 - 21-May-25 |
| Buy* | 1,070 | 0.17p | SI Trade |
09:39:03 - 21-May-25 |
| Buy* | 2,872 | 0.17p | SI Trade |
09:39:03 - 21-May-25 |
| Buy* | 987 | 0.17p | SI Trade |
09:39:03 - 21-May-25 |
| Buy* | 81,943 | 0.17p | SI Trade |
09:39:03 - 21-May-25 |
| Buy* | 130,276 | 0.17p | SI Trade |
09:39:03 - 21-May-25 |
| Buy* | 2,622 | 0.17p | SI Trade |
09:39:03 - 21-May-25 |
| Sell* | 30,000 | 0.13p | SI Trade |
09:39:03 - 21-May-25 |
| Buy* | 130 | 0.17p | SI Trade |
09:39:03 - 21-May-25 |
| Sell* | 1,387 | 0.13p | SI Trade |
09:39:03 - 21-May-25 |
| Buy* | 13,544 | 0.17p | SI Trade |
09:39:03 - 21-May-25 |
| Buy* | 1,944,334 | 0.148p | Ordinary |
09:38:48 - 21-May-25 |
| Buy* | 25,000 | 0.148p | Ordinary |
09:38:20 - 21-May-25 |
| Sell* | 369,368 | 0.1366p | Ordinary |
09:36:10 - 21-May-25 |
| Sell* | 2,913,417 | 0.133p | Ordinary |
09:35:55 - 21-May-25 |
| Sell* | 2,500,000 | 0.133p | Ordinary |
09:35:42 - 21-May-25 |
| Buy* | 454,830 | 0.162p | Ordinary |
09:32:39 - 21-May-25 |
| Sell* | 2,500,000 | 0.145p | Ordinary |
09:29:41 - 21-May-25 |
| Buy* | 612,326 | 0.1625p | Ordinary |
09:26:33 - 21-May-25 |
| Buy* | 208,383 | 0.163p | Ordinary |
09:22:44 - 21-May-25 |
| Buy* | 242,730 | 0.165p | Ordinary |
09:19:48 - 21-May-25 |
| Buy* | 950,000 | 0.1625p | Ordinary |
09:17:20 - 21-May-25 |
| Buy* | 660,193 | 0.1575p | Ordinary |
09:16:06 - 21-May-25 |
| Buy* | 88,888 | 0.1575p | Ordinary |
09:14:18 - 21-May-25 |
| Buy* | 123,831 | 0.1575p | Ordinary |
09:09:47 - 21-May-25 |
| Sell* | 288,888 | 0.1515p | Ordinary |
09:09:16 - 21-May-25 |
| Sell* | 188,888 | 0.1515p | Ordinary |
09:07:35 - 21-May-25 |
| Sell* | 119,850 | 0.1515p | Ordinary |
09:06:50 - 21-May-25 |
| Sell* | 1,000,000 | 0.148p | Ordinary |
09:06:17 - 21-May-25 |
| Sell* | 1,000,000 | 0.148p | Ordinary |
09:05:38 - 21-May-25 |
| Sell* | 2,500,000 | 0.13p | Ordinary |
09:05:20 - 21-May-25 |
| Sell* | 1,000,000 | 0.1515p | Ordinary |
09:04:57 - 21-May-25 |
| Sell* | 1,000,000 | 0.153p | Ordinary |
09:04:25 - 21-May-25 |
| Sell* | 1,000,000 | 0.153p | Ordinary |
09:03:53 - 21-May-25 |
| Sell* | 199,950 | 0.153p | Ordinary |
09:03:23 - 21-May-25 |
| Sell* | 251,712 | 0.153p | Ordinary |
09:02:30 - 21-May-25 |
| Unknown* | 585,000 | 0.155p | Ordinary |
08:58:03 - 21-May-25 |
| Unknown* | 786,786 | 0.155p | Ordinary |
08:57:30 - 21-May-25 |
| Buy* | 314,358 | 0.157p | Ordinary |
08:55:31 - 21-May-25 |
| Sell* | 500,000 | 0.146p | Ordinary |
08:55:24 - 21-May-25 |
| Sell* | 100,000 | 0.146p | Ordinary |
08:55:23 - 21-May-25 |
| Buy* | 7,000 | 0.159p | Ordinary |
08:54:39 - 21-May-25 |
| Sell* | 1,436,980 | 0.145p | Ordinary |
08:53:40 - 21-May-25 |
| Sell* | 500,000 | 0.145p | Ordinary |
08:53:36 - 21-May-25 |
| Sell* | 5,000 | 0.14p | SI Trade |
08:52:57 - 21-May-25 |
| Sell* | 100,000 | 0.14p | SI Trade |
08:52:57 - 21-May-25 |
| Buy* | 6,633 | 0.18p | SI Trade |
08:52:57 - 21-May-25 |
| Buy* | 5,527 | 0.18p | SI Trade |
08:52:57 - 21-May-25 |
| Sell* | 900 | 0.14p | SI Trade |
08:52:57 - 21-May-25 |
| Buy* | 17,400 | 0.18p | SI Trade |
08:52:57 - 21-May-25 |
| Sell* | 53,849 | 0.14p | SI Trade |
08:52:57 - 21-May-25 |