Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cassell Cap . (CASS) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 1,661,119
28th Mar 2025 (Fri) 0.0575 0.0575 0.0525 0.0525 3,121,102
27th Mar 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 5,768,790
26th Mar 2025 (Wed) 0.0575 0.0575 0.0575 0.0575 176,957
25th Mar 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 0
24th Mar 2025 (Mon) 0.06 0.06 0.0575 0.0575 1,990,372
21st Mar 2025 (Fri) 0.06 0.06 0.06 0.06 3,093,286
20th Mar 2025 (Thu) 0.06 0.06 0.06 0.06 187,656
19th Mar 2025 (Wed) 0.06 0.06 0.06 0.06 0
18th Mar 2025 (Tue) 0.06 0.06 0.06 0.06 873
17th Mar 2025 (Mon) 0.06 0.06 0.06 0.06 396
14th Mar 2025 (Fri) 0.06 0.06 0.06 0.06 4,745
13th Mar 2025 (Thu) 0.06 0.06 0.06 0.06 321,509
12th Mar 2025 (Wed) 0.06 0.06 0.06 0.06 190,441
11th Mar 2025 (Tue) 0.0575 0.06 0.0575 0.06 2,228,021
10th Mar 2025 (Mon) 0.06 0.06 0.0575 0.0575 425,232
7th Mar 2025 (Fri) 0.0575 0.0575 0.0575 0.0575 2,563,968
6th Mar 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 140,657
5th Mar 2025 (Wed) 0.0575 0.0575 0.0575 0.0575 129,637
4th Mar 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 3,125,794
3rd Mar 2025 (Mon) 0.06 0.06 0.0575 0.0575 512,715
28th Feb 2025 (Fri) 0.06 0.06 0.06 0.06 173,038
27th Feb 2025 (Thu) 0.07 0.07 0.06 0.06 12,746,963
26th Feb 2025 (Wed) 0.07 0.07 0.07 0.07 2,266,259
25th Feb 2025 (Tue) 0.07 0.07 0.07 0.07 0
24th Feb 2025 (Mon) 0.07 0.07 0.07 0.07 0
21st Feb 2025 (Fri) 0.07 0.07 0.07 0.07 92,283
20th Feb 2025 (Thu) 0.07 0.07 0.07 0.07 69,491
19th Feb 2025 (Wed) 0.07 0.07 0.07 0.07 7,943
18th Feb 2025 (Tue) 0.07 0.07 0.07 0.07 81,837
17th Feb 2025 (Mon) 0.07 0.07 0.07 0.07 95,007
14th Feb 2025 (Fri) 0.07 0.07 0.07 0.07 1,586,556
13th Feb 2025 (Thu) 0.07 0.07 0.07 0.07 2,611,623
12th Feb 2025 (Wed) 0.07 0.07 0.07 0.07 1,358,380
11th Feb 2025 (Tue) 0.07 0.0762 0.07 0.07 1,174,465
10th Feb 2025 (Mon) 0.07 0.07 0.065 0.07 3,103,826
7th Feb 2025 (Fri) 0.0675 0.07 0.0675 0.07 9,220,996
6th Feb 2025 (Thu) 0.0675 0.0675 0.0675 0.0675 270,334
5th Feb 2025 (Wed) 0.075 0.0816 0.0675 0.0675 7,381,582
4th Feb 2025 (Tue) 0.075 0.08 0.075 0.075 2,987,439
3rd Feb 2025 (Mon) 0.0875 0.08 0.075 0.075 19,600,743
FTSE 100 Latest
Value8,659.15
Change76.34