Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cassell Cap . (CASS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2025 (Wed) 0.045 0.045 0.0406 0.045 137,914
22nd Apr 2025 (Tue) 0.045 0.045 0.045 0.045 2,375,522
21st Apr 2025 (Mon) 0.045 0.045 0.045 0.045 0
18th Apr 2025 (Fri) 0.045 0.045 0.045 0.045 0
17th Apr 2025 (Thu) 0.045 0.045 0.045 0.045 12,691
16th Apr 2025 (Wed) 0.045 0.045 0.045 0.045 2,221,114
15th Apr 2025 (Tue) 0.045 0.045 0.045 0.045 420,538
14th Apr 2025 (Mon) 0.045 0.045 0.045 0.045 232,240
11th Apr 2025 (Fri) 0.045 0.045 0.045 0.045 1,321,970
10th Apr 2025 (Thu) 0.045 0.045 0.045 0.045 139,850
9th Apr 2025 (Wed) 0.0475 0.0475 0.045 0.045 2,660,387
8th Apr 2025 (Tue) 0.0475 0.0475 0.0475 0.0475 1,280,621
7th Apr 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 967,048
4th Apr 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 906,074
3rd Apr 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 76,142
2nd Apr 2025 (Wed) 0.0475 0.0475 0.0442 0.0475 2,895,581
1st Apr 2025 (Tue) 0.0525 0.0525 0.0475 0.0475 1,487,338
31st Mar 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 1,661,119
28th Mar 2025 (Fri) 0.0575 0.0575 0.0525 0.0525 3,121,102
27th Mar 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 5,768,790
26th Mar 2025 (Wed) 0.0575 0.0575 0.0575 0.0575 176,957
25th Mar 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 0
24th Mar 2025 (Mon) 0.06 0.06 0.0575 0.0575 1,990,372
21st Mar 2025 (Fri) 0.06 0.06 0.06 0.06 3,093,286
20th Mar 2025 (Thu) 0.06 0.06 0.06 0.06 187,656
19th Mar 2025 (Wed) 0.06 0.06 0.06 0.06 0
18th Mar 2025 (Tue) 0.06 0.06 0.06 0.06 873
17th Mar 2025 (Mon) 0.06 0.06 0.06 0.06 396
14th Mar 2025 (Fri) 0.06 0.06 0.06 0.06 4,745
13th Mar 2025 (Thu) 0.06 0.06 0.06 0.06 321,509
12th Mar 2025 (Wed) 0.06 0.06 0.06 0.06 190,441
11th Mar 2025 (Tue) 0.0575 0.06 0.0575 0.06 2,228,021
10th Mar 2025 (Mon) 0.06 0.06 0.0575 0.0575 425,232
7th Mar 2025 (Fri) 0.0575 0.0575 0.0575 0.0575 2,563,968
6th Mar 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 140,657
5th Mar 2025 (Wed) 0.0575 0.0575 0.0575 0.0575 129,637
4th Mar 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 3,125,794
3rd Mar 2025 (Mon) 0.06 0.06 0.0575 0.0575 512,715
28th Feb 2025 (Fri) 0.06 0.06 0.06 0.06 173,038
27th Feb 2025 (Thu) 0.07 0.07 0.06 0.06 12,746,963
26th Feb 2025 (Wed) 0.07 0.07 0.07 0.07 2,266,259
25th Feb 2025 (Tue) 0.07 0.07 0.07 0.07 0
24th Feb 2025 (Mon) 0.07 0.07 0.07 0.07 0
FTSE 100 Latest
Value8,404.75
Change1.57