Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cassell Cap . (CASS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 0.105 0.13 0.0922 0.13 109,894,620
20th May 2025 (Tue) 0.10 0.1025 0.10 0.10 1,510,738
19th May 2025 (Mon) 0.095 0.10 0.095 0.10 6,883,778
16th May 2025 (Fri) 0.101 0.101 0.095 0.095 14,580,166
15th May 2025 (Thu) 0.12 0.112 0.112 0.112 34,388,592
14th May 2025 (Wed) 0.10 0.1225 0.10 0.12 55,489,373
13th May 2025 (Tue) 0.0625 0.105 0.0625 0.10 120,714,329
12th May 2025 (Mon) 0.0625 0.0625 0.0625 0.0625 2,804,968
9th May 2025 (Fri) 0.0625 0.0625 0.0625 0.0625 0
8th May 2025 (Thu) 0.0625 0.0625 0.0625 0.0625 588,747
7th May 2025 (Wed) 0.0625 0.0625 0.0625 0.0625 4,096,720
6th May 2025 (Tue) 0.0625 0.0625 0.0625 0.0625 2,296,012
5th May 2025 (Mon) 0.06 0.06 0.06 0.06 0
2nd May 2025 (Fri) 0.0625 0.0625 0.0625 0.0625 366,758
1st May 2025 (Thu) 0.07 0.07 0.0625 0.0625 16,093,366
30th Apr 2025 (Wed) 0.07 0.072 0.072 0.072 3,440,559
29th Apr 2025 (Tue) 0.07 0.0766 0.07 0.07 663,705
28th Apr 2025 (Mon) 0.07 0.07 0.07 0.07 4,194,817
25th Apr 2025 (Fri) 0.066 0.0726 0.065 0.0726 44,340,899
24th Apr 2025 (Thu) 0.045 0.0775 0.065 0.065 61,524,969
23rd Apr 2025 (Wed) 0.045 0.045 0.0406 0.045 137,914
22nd Apr 2025 (Tue) 0.045 0.045 0.045 0.045 2,375,522
21st Apr 2025 (Mon) 0.045 0.045 0.045 0.045 0
18th Apr 2025 (Fri) 0.045 0.045 0.045 0.045 0
17th Apr 2025 (Thu) 0.045 0.045 0.045 0.045 12,691
16th Apr 2025 (Wed) 0.045 0.045 0.045 0.045 2,221,114
15th Apr 2025 (Tue) 0.045 0.045 0.045 0.045 420,538
14th Apr 2025 (Mon) 0.045 0.045 0.045 0.045 232,240
11th Apr 2025 (Fri) 0.045 0.045 0.045 0.045 1,321,970
10th Apr 2025 (Thu) 0.045 0.045 0.045 0.045 139,850
9th Apr 2025 (Wed) 0.0475 0.0475 0.045 0.045 2,660,387
8th Apr 2025 (Tue) 0.0475 0.0475 0.0475 0.0475 1,280,621
7th Apr 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 967,048
4th Apr 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 906,074
3rd Apr 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 76,142
2nd Apr 2025 (Wed) 0.0475 0.0475 0.0442 0.0475 2,895,581
FTSE 100 Latest
Value8,774.26
Change1.88