Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cassell Cap . (CASS) Share Price

There is currently no data for CASS.L

Cassell Cap . (CASS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 0.135p Ordinary
16:29:12 - 21-May-25
Buy* 1,344,664 0.135p Ordinary
16:28:25 - 21-May-25
Buy* 50,000 0.135p Ordinary
16:28:07 - 21-May-25
Buy* 737,584 0.135p Ordinary
16:25:55 - 21-May-25
Buy* 221,318 0.135p Ordinary
16:17:57 - 21-May-25
Sell* 271,147 0.113p Ordinary
16:11:08 - 21-May-25
Buy* 50,000 0.136p Ordinary
15:51:37 - 21-May-25
Buy* 1,237,926 0.136p Ordinary
15:49:06 - 21-May-25
Buy* 372,823 0.136p Ordinary
15:44:44 - 21-May-25
Buy* 140,000 0.136p Ordinary
15:44:31 - 21-May-25
See more Cassell Cap . trades

Cassell Cap . (CASS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 0.105 0.13 0.0922 0.13 109,894,620
20th May 2025 (Tue) 0.10 0.1025 0.10 0.10 1,510,738
19th May 2025 (Mon) 0.095 0.10 0.095 0.10 6,883,778
16th May 2025 (Fri) 0.101 0.101 0.095 0.095 14,580,166
15th May 2025 (Thu) 0.12 0.112 0.112 0.112 34,388,592
14th May 2025 (Wed) 0.10 0.1225 0.10 0.12 55,489,373
13th May 2025 (Tue) 0.0625 0.105 0.0625 0.10 120,714,329
12th May 2025 (Mon) 0.0625 0.0625 0.0625 0.0625 2,804,968
9th May 2025 (Fri) 0.0625 0.0625 0.0625 0.0625 0
8th May 2025 (Thu) 0.0625 0.0625 0.0625 0.0625 588,747
7th May 2025 (Wed) 0.0625 0.0625 0.0625 0.0625 4,096,720
6th May 2025 (Tue) 0.0625 0.0625 0.0625 0.0625 2,296,012
5th May 2025 (Mon) 0.06 0.06 0.06 0.06 0
2nd May 2025 (Fri) 0.0625 0.0625 0.0625 0.0625 366,758
1st May 2025 (Thu) 0.07 0.07 0.0625 0.0625 16,093,366
See more Cassell Cap . price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered