Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cassell Cap . (CASS) Share Price

Price 0.0525p on 28-03-2025 at 17:30:01
Change -0.005p -8.7%
Buy 0.055p
Sell 0.05p
Buy / Sell CASS Shares
Last Trade: Buy 1,342,122.00 at 0.0549p
Day's Volume: 3,121,102
Last Close: 0.0525p
Open: 0.0575p
ISIN: GB00BMWVF760
Day's Range 0.0525p - 0.0575p
52wk Range: 0.0275p - 0.45p
Market Capitalisation: £423k
VWAP: 0.054759p
Shares in Issue: 805m

Sector: Travel

Cassell Cap . (CASS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,342,122 0.0549p Ordinary
15:59:55 - 28-Mar-25
Sell* 111,078 0.0503p Ordinary
14:25:51 - 28-Mar-25
Sell* 18,516 0.05p Ordinary
14:07:44 - 28-Mar-25
Buy* 500,000 0.055p Ordinary
12:53:05 - 28-Mar-25
Buy* 11,480 0.055p SI Trade
12:53:00 - 28-Mar-25
Sell* 12,988 0.05p SI Trade
12:53:00 - 28-Mar-25
Sell* 5,080 0.05p SI Trade
12:53:00 - 28-Mar-25
Buy* 1,800 0.055p SI Trade
12:53:00 - 28-Mar-25
Sell* 9,045 0.05p SI Trade
12:53:00 - 28-Mar-25
Buy* 1,866 0.055p SI Trade
12:53:00 - 28-Mar-25
See more Cassell Cap . trades

Cassell Cap . (CASS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.0575 0.0575 0.0525 0.0525 3,121,102
27th Mar 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 5,768,790
26th Mar 2025 (Wed) 0.0575 0.0575 0.0575 0.0575 176,957
25th Mar 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 0
24th Mar 2025 (Mon) 0.06 0.06 0.0575 0.0575 1,990,372
21st Mar 2025 (Fri) 0.06 0.06 0.06 0.06 3,093,286
20th Mar 2025 (Thu) 0.06 0.06 0.06 0.06 187,656
19th Mar 2025 (Wed) 0.06 0.06 0.06 0.06 0
18th Mar 2025 (Tue) 0.06 0.06 0.06 0.06 873
17th Mar 2025 (Mon) 0.06 0.06 0.06 0.06 396
14th Mar 2025 (Fri) 0.06 0.06 0.06 0.06 4,745
13th Mar 2025 (Thu) 0.06 0.06 0.06 0.06 321,509
12th Mar 2025 (Wed) 0.06 0.06 0.06 0.06 190,441
11th Mar 2025 (Tue) 0.0575 0.06 0.0575 0.06 2,228,021
10th Mar 2025 (Mon) 0.06 0.06 0.0575 0.0575 425,232
7th Mar 2025 (Fri) 0.0575 0.0575 0.0575 0.0575 2,563,968
6th Mar 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 140,657
5th Mar 2025 (Wed) 0.0575 0.0575 0.0575 0.0575 129,637
4th Mar 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 3,125,794
3rd Mar 2025 (Mon) 0.06 0.06 0.0575 0.0575 512,715
See more Cassell Cap . price history
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered