Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cassell Cap . (CASS) Share Price

Price 0.065p on 24-04-2025 at 11:30:24
Change 0.02p 44.44%
Buy 0.07p
Sell 0.06p
Buy / Sell CASS Shares
Last Trade: Buy 102,588.00 at 0.066p
Day's Volume: 60,084,841
Last Close: 0.045p
Open: 0.045p
ISIN: GB00BMWVF760
Day's Range 0.065p - 0.0775p
52wk Range: 0.0275p - 0.45p
Market Capitalisation: £523k
VWAP: 0.066233p
Shares in Issue: 805m

Sector: Travel

Cassell Cap . (CASS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102,588 0.066p Ordinary
11:40:31 - 24-Apr-25
Buy* 500,000 0.07p Ordinary
11:29:17 - 24-Apr-25
Buy* 754 0.0669p Ordinary
11:24:04 - 24-Apr-25
Sell* 1,236,375 0.06p Ordinary
11:19:50 - 24-Apr-25
Sell* 1,043,117 0.062p Ordinary
11:19:12 - 24-Apr-25
Unknown* 500,000 0.065p Ordinary
11:09:41 - 24-Apr-25
Buy* 1,414 0.07p SI Trade
11:09:38 - 24-Apr-25
Sell* 9,438 0.06p SI Trade
11:09:38 - 24-Apr-25
Buy* 2,200 0.07p SI Trade
11:09:38 - 24-Apr-25
Buy* 561 0.07p SI Trade
11:09:38 - 24-Apr-25
See more Cassell Cap . trades

Cassell Cap . (CASS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2025 (Wed) 0.045 0.045 0.0406 0.045 137,914
22nd Apr 2025 (Tue) 0.045 0.045 0.045 0.045 2,375,522
21st Apr 2025 (Mon) 0.045 0.045 0.045 0.045 0
18th Apr 2025 (Fri) 0.045 0.045 0.045 0.045 0
17th Apr 2025 (Thu) 0.045 0.045 0.045 0.045 12,691
16th Apr 2025 (Wed) 0.045 0.045 0.045 0.045 2,221,114
15th Apr 2025 (Tue) 0.045 0.045 0.045 0.045 420,538
14th Apr 2025 (Mon) 0.045 0.045 0.045 0.045 232,240
11th Apr 2025 (Fri) 0.045 0.045 0.045 0.045 1,321,970
10th Apr 2025 (Thu) 0.045 0.045 0.045 0.045 139,850
9th Apr 2025 (Wed) 0.0475 0.0475 0.045 0.045 2,660,387
8th Apr 2025 (Tue) 0.0475 0.0475 0.0475 0.0475 1,280,621
7th Apr 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 967,048
4th Apr 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 906,074
3rd Apr 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 76,142
2nd Apr 2025 (Wed) 0.0475 0.0475 0.0442 0.0475 2,895,581
1st Apr 2025 (Tue) 0.0525 0.0525 0.0475 0.0475 1,487,338
31st Mar 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 1,661,119
28th Mar 2025 (Fri) 0.0575 0.0575 0.0525 0.0525 3,121,102
27th Mar 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 5,768,790
26th Mar 2025 (Wed) 0.0575 0.0575 0.0575 0.0575 176,957
25th Mar 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 0
24th Mar 2025 (Mon) 0.06 0.06 0.0575 0.0575 1,990,372
See more Cassell Cap . price history
FTSE 100 Latest
Value8,394.43
Change-8.75

Login to your account

Forgot Password?

Not Registered