Cambria Auto Share Price (CAMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.50on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 84.00
Sell 81.00
Sponsored Financial Content
Last Trade: Sell 1,704 at 81.00p
Day's Volume: 0
Last Close: 82.50p
Open: 82.50p
ISIN: GB00B4R32X65
Day's Range 81.00p - 82.50p
52wk Range: 48.00p - 84.00p
Market Capitalisation: £83m
VWAP: 0.00p
Shares in Issue: 100m

Sector: Retailers

Recent Trades History Cambria Auto (CAMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,70481.00Ordinary
15:51:15 - 27-Sep-21
Sell*4,10082.041Ordinary
Non protected portfolio
Single protected transaction
16:09:31 - 24-Sep-21
Sell*1,08682.041Ordinary
Non protected portfolio
Single protected transaction
16:09:14 - 24-Sep-21
Sell*4,81482.041Ordinary
Non protected portfolio
Single protected transaction
16:08:39 - 24-Sep-21
Buy*10,00084.00Ordinary
Delayed publication
11:38:26 - 24-Sep-21
Sell*10,40482.00Uncrossing Trade
11:00:22 - 24-Sep-21
Sell*35081.00Ordinary
08:46:56 - 24-Sep-21
Unknown*4,50082.50Uncrossing Trade
08:00:13 - 24-Sep-21
Buy*40,00084.00Ordinary
Delayed publication
Historical
15:28:05 - 22-Sep-21
Sell*50081.00Ordinary
14:53:10 - 23-Sep-21

Share Price History for Cambria Auto

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)82.5082.5082.0082.50
23rd Sep 2021 (Thu)82.5082.5081.5082.50
22nd Sep 2021 (Wed)82.0083.5082.0083.50
21st Sep 2021 (Tue)82.5082.0082.0082.50
20th Sep 2021 (Mon)82.5082.5081.0082.50
17th Sep 2021 (Fri)82.5082.5081.0082.50
16th Sep 2021 (Thu)82.5082.5081.0082.50
15th Sep 2021 (Wed)82.0082.0082.0082.50
14th Sep 2021 (Tue)82.0082.0081.0082.50
13th Sep 2021 (Mon)82.5082.0081.5082.50
10th Sep 2021 (Fri)81.0082.0081.0082.50
9th Sep 2021 (Thu)82.5082.5082.0082.50
8th Sep 2021 (Wed)82.2582.0081.5082.50
7th Sep 2021 (Tue)82.2582.0082.0082.25
6th Sep 2021 (Mon)82.2582.0080.5082.25
3rd Sep 2021 (Fri)81.0081.0081.0082.25
2nd Sep 2021 (Thu)82.2582.2580.5082.25
1st Sep 2021 (Wed)80.5080.5080.5082.25
31st Aug 2021 (Tue)81.0082.2580.5082.25
30th Aug 2021 (Mon)82.250.000.0082.25

News about Cambria Auto (CAMB)

Cambria Automobiles extends deadline again for possible management buyout

News - Monday, May 17, 2021

Automotive company Cambria Automobiles said it had granted more time on a possib......

Cambria Automobiles extends deadline for possible management buyout

News - Monday, April 19, 2021

Automotive company Cambria Automobiles said it had it granted its management tea......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered