Cambria Auto Share Price (CAMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.50on 30-10-2020 at 13:59:58
Change 0.50 0.93%
Buy 57.00
Sell 52.00
Buy / Sell CAMB Shares
Sponsored Financial Content
Last Trade: Buy 2,500 at 57.00p
Day's Volume: 11,277
Last Close: 54.00p
Open: 54.00p
ISIN: GB00B4R32X65
Day's Range 54.00p - 56.00p
52wk Range: 33.00p - 71.50p
Market Capitalisation: £55m
VWAP: 55.410p
Shares in Issue: 100m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History Cambria Auto (CAMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,50057.00Ordinary
12:32:43 - 30-Oct-20
Sell*5,00055.40Ordinary
10:47:01 - 30-Oct-20
Sell*1,00055.40Ordinary
10:46:53 - 30-Oct-20
Unknown*2,77754.00Ordinary
09:17:23 - 30-Oct-20
Sell*10,00052.44Ordinary
09:52:35 - 29-Oct-20
Sell*24753.55Ordinary
08:25:39 - 28-Oct-20
Sell*10053.00Ordinary
08:16:34 - 28-Oct-20
Sell*13,88054.00Ordinary
Delayed publication
16:09:47 - 27-Oct-20
Unknown*13,88055.50Uncrossing Trade
16:35:07 - 27-Oct-20
Sell*4,50053.00Ordinary
14:16:30 - 27-Oct-20

Share Price History for Cambria Auto

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)55.5058.0054.5054.50
27th Oct 2020 (Tue)55.5057.0055.5055.50
26th Oct 2020 (Mon)52.0056.5054.5055.50
23rd Oct 2020 (Fri)51.5052.0051.5052.00
22nd Oct 2020 (Thu)51.5054.5054.5051.50
21st Oct 2020 (Wed)51.5051.5051.5051.50
20th Oct 2020 (Tue)51.5053.0052.5051.50
19th Oct 2020 (Mon)51.5051.5051.5051.50
16th Oct 2020 (Fri)51.5051.5051.5051.50
15th Oct 2020 (Thu)51.5050.5050.5051.50
14th Oct 2020 (Wed)51.5050.5050.5051.50
13th Oct 2020 (Tue)50.5052.0051.5051.50
12th Oct 2020 (Mon)50.5050.5050.5050.50
9th Oct 2020 (Fri)50.0051.5051.5048.50
8th Oct 2020 (Thu)48.5050.0050.0048.50
7th Oct 2020 (Wed)48.0049.0048.0048.50
6th Oct 2020 (Tue)48.0050.0050.0048.00
5th Oct 2020 (Mon)48.0048.0048.0048.00
2nd Oct 2020 (Fri)48.0048.0048.0048.00
1st Oct 2020 (Thu)48.0048.0048.0048.00
30th Sep 2020 (Wed)48.0048.0048.0048.00

News about Cambria Auto (CAMB)

Cambria Automobiles sees slower pace of orders for September as pandemic impact weighs

News - Wednesday, September 02, 2020

Automotive company Cambria Automobiles reported a fall in sales in the 11 months......

Cambria Automobiles first-half profit up 5.2%; warns of 'material' Covid-19 hit

News - Wednesday, May 06, 2020

Luxury car retailer Cambria Automobiles posted a 5.2% rise in first-half profit ......

FTSE 100 Latest
Value5,576.34
Change-5.41


Login to your account

Forgot Password?

Not Registered