| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | £82.05 | Ordinary |
14:12:19 - 24-Jun-25 |
| Unknown* | 15,000 | £81.85 | Ordinary |
14:11:54 - 24-Jun-25 |
| Unknown* | 10,000 | £83.3275 | Ordinary |
11:35:01 - 04-Jun-25 |
| Unknown* | 11,000 | £84.117 | Ordinary |
14:30:20 - 30-May-25 |
| Unknown* | 300,000 | £81.95 | Ordinary |
09:56:42 - 20-May-25 |
| Unknown* | 250,000 | £81.75 | Ordinary |
09:54:10 - 20-May-25 |
| Unknown* | 8,000 | £82.30 | Ordinary |
16:09:47 - 16-May-25 |
| Unknown* | 8,000 | £82.00 | Ordinary |
16:09:37 - 16-May-25 |
| Unknown* | 11,300 | £84.61 | Ordinary |
15:12:32 - 16-May-25 |
| Unknown* | 3,500 | £84.43 | Ordinary |
08:50:38 - 14-May-25 |
| Unknown* | 4,500 | £84.23 | Ordinary |
09:55:55 - 02-May-25 |
| Unknown* | 800 | £81.796 | Ordinary |
11:19:19 - 30-Apr-25 |
| Unknown* | 3,200 | £83.69 | Ordinary |
08:51:42 - 29-Apr-25 |
| Unknown* | 19,300 | £81.45 | Ordinary |
08:19:06 - 28-Apr-25 |
| Unknown* | 19,400 | £81.25 | Ordinary |
08:18:52 - 28-Apr-25 |
| Unknown* | 19,200 | £81.93 | Ordinary |
11:57:39 - 25-Apr-25 |
| Unknown* | 19,300 | £81.73 | Ordinary |
11:57:24 - 25-Apr-25 |
| Unknown* | 24,100 | £81.40 | Ordinary |
13:32:00 - 24-Apr-25 |
| Unknown* | 24,100 | £81.40 | Ordinary |
13:31:45 - 24-Apr-25 |
| Unknown* | 24,300 | £81.25 | Ordinary |
13:31:28 - 24-Apr-25 |
| Unknown* | 24,300 | £81.25 | Ordinary |
13:31:09 - 24-Apr-25 |
| Unknown* | 2,200 | £83.18 | Ordinary |
12:04:35 - 07-Apr-25 |
| Unknown* | 27,600 | £83.18 | Ordinary |
11:36:03 - 07-Apr-25 |
| Unknown* | 30,000 | £80.84 | Ordinary |
11:32:09 - 07-Apr-25 |
| Unknown* | 5,000 | £82.112 | Ordinary |
10:52:21 - 04-Apr-25 |
| Unknown* | 2,400 | £83.11 | Ordinary |
12:57:21 - 31-Mar-25 |
| Unknown* | 250,000 | £81.50 | Ordinary |
09:49:03 - 20-Mar-25 |
| Unknown* | 5,000 | £81.075 | Ordinary |
13:10:38 - 17-Mar-25 |
| Unknown* | 4,700 | £81.60 | Ordinary |
15:16:28 - 14-Mar-25 |
| Unknown* | 4,900 | £81.10 | Ordinary |
15:16:06 - 14-Mar-25 |
| Unknown* | 2,000 | £81.075 | Ordinary |
11:56:10 - 14-Mar-25 |
| Unknown* | 5,000 | £81.075 | Ordinary |
12:57:28 - 07-Mar-25 |
| Unknown* | 100,000 | £80.15 | Ordinary |
12:34:11 - 06-Mar-25 |
| Unknown* | 4,000 | £83.50 | Ordinary |
11:13:56 - 06-Mar-25 |
| Unknown* | 10,000 | £83.105 | Ordinary |
15:07:14 - 04-Mar-25 |
| Unknown* | 2,000 | £83.105 | Ordinary |
12:17:33 - 04-Mar-25 |
| Unknown* | 5,000 | £80.338 | Ordinary |
09:03:02 - 28-Feb-25 |
| Unknown* | 25,000 | £82.917 | Ordinary |
11:59:48 - 27-Feb-25 |
| Unknown* | 6,000 | £79.831 | Ordinary |
08:23:52 - 26-Feb-25 |
| Unknown* | 8,000 | £78.92 | OTC Trade |
16:32:41 - 27-Jan-25 |