| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 83.075 | 83.075 | 83.075 | 83.075 | 0 |
| 31st Mar 2025 (Mon) | 83.075 | 83.075 | 83.075 | 83.075 | 0 |
| 28th Mar 2025 (Fri) | 83.075 | 83.075 | 83.075 | 83.075 | 0 |
| 27th Mar 2025 (Thu) | 82.05 | 83.075 | 82.05 | 83.075 | 0 |
| 26th Mar 2025 (Wed) | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| 25th Mar 2025 (Tue) | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| 24th Mar 2025 (Mon) | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| 21st Mar 2025 (Fri) | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| 20th Mar 2025 (Thu) | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| 19th Mar 2025 (Wed) | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| 18th Mar 2025 (Tue) | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| 17th Mar 2025 (Mon) | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| 14th Mar 2025 (Fri) | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| 13th Mar 2025 (Thu) | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| 12th Mar 2025 (Wed) | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| 11th Mar 2025 (Tue) | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| 10th Mar 2025 (Mon) | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| 7th Mar 2025 (Fri) | 82.00 | 82.05 | 82.00 | 82.05 | 0 |
| 6th Mar 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 5th Mar 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 4th Mar 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 3rd Mar 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 28th Feb 2025 (Fri) | 81.525 | 82.00 | 81.525 | 82.00 | 0 |
| 27th Feb 2025 (Thu) | 81.175 | 81.525 | 81.175 | 81.525 | 0 |
| 26th Feb 2025 (Wed) | 81.175 | 81.175 | 81.175 | 81.175 | 0 |
| 25th Feb 2025 (Tue) | 81.175 | 81.175 | 81.175 | 81.175 | 0 |
| 24th Feb 2025 (Mon) | 81.15 | 81.175 | 81.15 | 81.175 | 0 |
| 21st Feb 2025 (Fri) | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
| 20th Feb 2025 (Thu) | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
| 19th Feb 2025 (Wed) | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
| 18th Feb 2025 (Tue) | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
| 17th Feb 2025 (Mon) | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
| 14th Feb 2025 (Fri) | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
| 13th Feb 2025 (Thu) | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
| 12th Feb 2025 (Wed) | 81.00 | 81.15 | 81.00 | 81.15 | 0 |
| 11th Feb 2025 (Tue) | 80.70 | 81.00 | 80.70 | 81.00 | 0 |
| 10th Feb 2025 (Mon) | 80.70 | 80.70 | 80.70 | 80.70 | 0 |
| 7th Feb 2025 (Fri) | 80.70 | 80.70 | 80.70 | 80.70 | 0 |
| 6th Feb 2025 (Thu) | 80.55 | 80.70 | 80.55 | 80.70 | 0 |
| 5th Feb 2025 (Wed) | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| 4th Feb 2025 (Tue) | 80.525 | 80.55 | 80.525 | 80.55 | 0 |
| 3rd Feb 2025 (Mon) | 80.40 | 80.525 | 80.40 | 80.525 | 0 |