| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 83.525 | 83.525 | 83.525 | 83.525 | 0 |
| 29th May 2025 (Thu) | 83.525 | 83.525 | 83.525 | 83.525 | 0 |
| 28th May 2025 (Wed) | 83.525 | 83.525 | 83.525 | 83.525 | 0 |
| 27th May 2025 (Tue) | 81.95 | 83.525 | 81.95 | 83.525 | 0 |
| 26th May 2025 (Mon) | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
| 23rd May 2025 (Fri) | 83.525 | 83.525 | 83.525 | 83.525 | 0 |
| 22nd May 2025 (Thu) | 83.525 | 83.525 | 83.525 | 83.525 | 0 |
| 21st May 2025 (Wed) | 83.525 | 83.525 | 83.525 | 83.525 | 0 |
| 20th May 2025 (Tue) | 83.525 | 83.525 | 83.525 | 83.525 | 0 |
| 19th May 2025 (Mon) | 83.525 | 83.525 | 83.525 | 83.525 | 0 |
| 16th May 2025 (Fri) | 83.525 | 83.525 | 83.525 | 83.525 | 0 |
| 15th May 2025 (Thu) | 83.525 | 83.525 | 83.525 | 83.525 | 0 |
| 14th May 2025 (Wed) | 83.525 | 83.525 | 83.525 | 83.525 | 0 |
| 13th May 2025 (Tue) | 83.525 | 83.525 | 83.525 | 83.525 | 0 |
| 12th May 2025 (Mon) | 83.525 | 83.525 | 83.525 | 83.525 | 0 |
| 9th May 2025 (Fri) | 83.525 | 83.525 | 83.525 | 83.525 | 0 |
| 8th May 2025 (Thu) | 83.525 | 83.525 | 83.525 | 83.525 | 0 |
| 7th May 2025 (Wed) | 83.525 | 83.525 | 83.525 | 83.525 | 0 |
| 6th May 2025 (Tue) | 81.796 | 83.525 | 81.796 | 83.525 | 0 |
| 5th May 2025 (Mon) | 81.796 | 81.796 | 81.796 | 81.796 | 0 |
| 2nd May 2025 (Fri) | 83.30 | 83.30 | 83.30 | 83.30 | 0 |
| 1st May 2025 (Thu) | 83.30 | 83.30 | 83.30 | 83.30 | 0 |
| 30th Apr 2025 (Wed) | 83.30 | 83.30 | 83.30 | 83.30 | 0 |
| 29th Apr 2025 (Tue) | 83.25 | 83.30 | 83.25 | 83.30 | 0 |
| 28th Apr 2025 (Mon) | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
| 25th Apr 2025 (Fri) | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
| 24th Apr 2025 (Thu) | 83.20 | 83.25 | 83.20 | 83.25 | 0 |
| 23rd Apr 2025 (Wed) | 83.025 | 83.20 | 83.025 | 83.20 | 0 |
| 22nd Apr 2025 (Tue) | 82.925 | 83.025 | 82.925 | 83.025 | 0 |
| 21st Apr 2025 (Mon) | 82.925 | 82.925 | 82.925 | 82.925 | 0 |
| 18th Apr 2025 (Fri) | 82.925 | 82.925 | 82.925 | 82.925 | 0 |
| 17th Apr 2025 (Thu) | 82.775 | 82.925 | 82.775 | 82.925 | 0 |
| 16th Apr 2025 (Wed) | 82.775 | 82.775 | 82.775 | 82.775 | 0 |
| 15th Apr 2025 (Tue) | 82.775 | 82.775 | 82.775 | 82.775 | 0 |
| 14th Apr 2025 (Mon) | 82.775 | 82.775 | 82.775 | 82.775 | 0 |
| 11th Apr 2025 (Fri) | 82.775 | 82.775 | 82.775 | 82.775 | 0 |
| 10th Apr 2025 (Thu) | 82.775 | 82.775 | 82.775 | 82.775 | 0 |
| 9th Apr 2025 (Wed) | 82.875 | 82.875 | 82.775 | 82.775 | 0 |
| 8th Apr 2025 (Tue) | 82.875 | 82.875 | 82.875 | 82.875 | 0 |
| 7th Apr 2025 (Mon) | 83.175 | 83.175 | 82.875 | 82.875 | 0 |
| 4th Apr 2025 (Fri) | 83.175 | 83.175 | 83.175 | 83.175 | 0 |
| 3rd Apr 2025 (Thu) | 83.175 | 83.175 | 83.175 | 83.175 | 0 |
| 2nd Apr 2025 (Wed) | 83.075 | 83.175 | 83.075 | 83.175 | 0 |