| Price | £84.40 on 20-10-2026 at 15:35:29 |
|---|---|
| Change | £0.00 0% |
| Buy | £86.90 |
| Sell | £81.90 |
| Last Trade: | Unknown 0.00 at £84.80 |
| Day's Volume: | 0 |
| Last Close: | £84.40 |
| Open: | £84.40 |
| ISIN: | XS2408363278 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £83.85 - £88.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 3.5% 31 (CAF2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £84.80 | Ordinary |
12:01:25 - 20-Oct-26 |
| Unknown* | 0 | £84.46 | Ordinary |
14:51:54 - 19-Oct-26 |
| Unknown* | 0 | £84.34 | Ordinary |
14:51:34 - 19-Oct-26 |
| Unknown* | 0 | £85.00 | Ordinary |
11:06:42 - 01-Oct-26 |
| Unknown* | 0 | £82.26 | Ordinary |
10:10:58 - 29-Sep-26 |
| Unknown* | 0 | £81.25 | Ordinary |
14:20:42 - 21-Sep-26 |
| Unknown* | 0 | £81.80 | Ordinary |
08:34:20 - 21-Sep-26 |
| Sell* | 10,000 | £83.85 | Automatic Execution |
16:08:08 - 18-Sep-26 |
| Unknown* | 0 | £83.60 | Ordinary |
16:07:58 - 18-Sep-26 |
| Unknown* | 0 | £83.10 | OTC Trade |
16:07:44 - 18-Sep-26 |
Rcb 3.5% 31 (CAF2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 2:33 pm | RNS | CAF Financial Statements & Impact Report |
| 11th Sep 2026 12:58 pm | RNS | Charities Aid Foundation Chief Executive Appointed |
| 27th Mar 2026 4:37 pm | RNS | Charities Aid Foundation Management Change |
| 11th Feb 2026 2:47 pm | RNS | Charities Aid Foundation Management Change |
| 29th Jan 2026 5:34 pm | RNS | Charities Aid Foundation - Trading Statement |
| 15th Sep 2025 12:12 pm | RNS | CAF Financial Statement & Impact Report |
| 30th Jan 2025 11:34 am | RNS | CAF Trading Statement |
| 5th Sep 2024 3:57 pm | RNS | Charities Aid Foundation - Impact Report - 2024 |
| 4th Sep 2024 2:18 pm | RNS | Charities Aid Foundation - Annual Financial Report |
| 29th Jan 2024 3:34 pm | RNS | CAF 2021 Loan Agreement |
