| Price | £83.675 on 01-07-2025 at 18:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £85.50 |
| Sell | £81.85 |
| Buy / Sell CAF2 Shares | |
| Last Trade: | Unknown 15,000.00 at £82.05 |
| Day's Volume: | 0 |
| Last Close: | £83.675 |
| Open: | £83.675 |
| ISIN: | XS2408363278 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £77.65 - £83.675 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 3.5% 31 (CAF2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | £82.05 | Ordinary |
14:12:19 - 24-Jun-25 |
| Unknown* | 15,000 | £81.85 | Ordinary |
14:11:54 - 24-Jun-25 |
| Unknown* | 10,000 | £83.3275 | Ordinary |
11:35:01 - 04-Jun-25 |
| Unknown* | 11,000 | £84.117 | Ordinary |
14:30:20 - 30-May-25 |
| Unknown* | 300,000 | £81.95 | Ordinary |
09:56:42 - 20-May-25 |
| Unknown* | 250,000 | £81.75 | Ordinary |
09:54:10 - 20-May-25 |
| Unknown* | 8,000 | £82.30 | Ordinary |
16:09:47 - 16-May-25 |
| Unknown* | 8,000 | £82.00 | Ordinary |
16:09:37 - 16-May-25 |
| Unknown* | 11,300 | £84.61 | Ordinary |
15:12:32 - 16-May-25 |
| Unknown* | 3,500 | £84.43 | Ordinary |
08:50:38 - 14-May-25 |
Rcb 3.5% 31 (CAF2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2025 11:34 am | RNS | CAF Trading Statement |
| 5th Sep 2024 3:57 pm | RNS | Charities Aid Foundation - Impact Report - 2024 |
| 4th Sep 2024 2:18 pm | RNS | Charities Aid Foundation - Annual Financial Report |
| 29th Jan 2024 3:34 pm | RNS | CAF 2021 Loan Agreement |
| 9th Aug 2023 5:08 pm | RNS | CAF – Provision of Additional Bank Capital |
| 3rd Aug 2023 1:24 pm | RNS | CHARITIES AID FOUNDATION FINANCIAL STATEMENTS |
