Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 3.5% 31 (CAF2) Share Price

Price £83.85 on 18-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,900.00 at £84.69
Day's Volume: 0
Last Close: £83.85
Open: £0.00
ISIN: XS2408363278
Day's Range £0.00 - £0.00
52wk Range: £77.65 - £83.95
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rcb 3.5% 31 (CAF2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,900 £84.69 Ordinary
16:11:36 - 12-Sep-25
Unknown* 200 £84.675 Ordinary
16:22:08 - 20-Aug-25
Unknown* 10,000 £85.335 Ordinary
15:01:05 - 15-Aug-25
Unknown* 7,000 £82.20 Ordinary
14:01:01 - 08-Aug-25
Unknown* 75,000 £83.60 OTC Trade
14:05:59 - 21-Jul-25
Unknown* 5,000 £84.89 Ordinary
13:06:31 - 16-Jul-25
Unknown* 50,000 £81.97 Ordinary
12:19:01 - 14-Jul-25
Unknown* 5,000 £82.3975 Ordinary
10:44:59 - 07-Jul-25
Unknown* 5,000 £82.58 Ordinary
10:42:30 - 07-Jul-25
Unknown* 15,000 £82.762 Ordinary
08:45:34 - 07-Jul-25
See more Rcb 3.5% 31 trades

Rcb 3.5% 31 (CAF2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 83.85 83.85 83.85 83.85 0
16th Sep 2025 (Tue) 83.85 83.85 83.85 83.85 0
15th Sep 2025 (Mon) 83.85 83.85 83.85 83.85 0
12th Sep 2025 (Fri) 83.85 83.85 83.85 83.85 0
11th Sep 2025 (Thu) 83.85 83.85 83.85 83.85 0
10th Sep 2025 (Wed) 83.85 83.85 83.85 83.85 0
9th Sep 2025 (Tue) 83.85 83.85 83.85 83.85 0
8th Sep 2025 (Mon) 83.85 83.85 83.85 83.85 0
5th Sep 2025 (Fri) 83.85 83.85 83.85 83.85 0
4th Sep 2025 (Thu) 83.85 83.85 83.85 83.85 0
3rd Sep 2025 (Wed) 83.85 83.85 83.85 83.85 0
2nd Sep 2025 (Tue) 83.85 83.85 83.85 83.85 0
1st Sep 2025 (Mon) 83.85 83.85 83.85 83.85 0
29th Aug 2025 (Fri) 83.85 83.85 83.85 83.85 0
28th Aug 2025 (Thu) 83.85 83.85 83.85 83.85 0
27th Aug 2025 (Wed) 83.85 83.85 83.85 83.85 0
26th Aug 2025 (Tue) 83.85 83.85 83.85 83.85 0
25th Aug 2025 (Mon) 83.85 83.85 83.85 83.85 0
22nd Aug 2025 (Fri) 83.85 83.85 83.85 83.85 0
21st Aug 2025 (Thu) 83.85 83.85 83.85 83.85 0
20th Aug 2025 (Wed) 83.85 83.85 83.85 83.85 0
19th Aug 2025 (Tue) 83.95 83.95 83.85 83.85 0
18th Aug 2025 (Mon) 83.95 83.95 83.95 83.95 0
See more Rcb 3.5% 31 price history
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered