Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 3.5% 31 (CAF2) Share Price

Price £83.975 on 29-10-2025 at 18:55:05
Change £0.00 0%
Buy £85.50
Sell £82.45
Last Trade: Unknown 10,000.00 at £85.3475
Day's Volume: 0
Last Close: £83.975
Open: £83.975
ISIN: XS2408363278
Day's Range £0.00 - £0.00
52wk Range: £77.65 - £83.975
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rcb 3.5% 31 (CAF2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £85.3475 Ordinary
13:29:47 - 20-Oct-25
Unknown* 30,000 £85.3475 Ordinary
16:23:00 - 17-Oct-25
Unknown* 5,800 £85.3475 Ordinary
13:27:54 - 13-Oct-25
Unknown* 15,000 £82.53 Ordinary
09:41:02 - 19-Sep-25
Unknown* 16,300 £82.53 Ordinary
09:34:17 - 19-Sep-25
Unknown* 1,900 £84.69 Ordinary
16:11:36 - 12-Sep-25
Unknown* 200 £84.675 Ordinary
16:22:08 - 20-Aug-25
Unknown* 10,000 £85.335 Ordinary
15:01:05 - 15-Aug-25
Unknown* 7,000 £82.20 Ordinary
14:01:01 - 08-Aug-25
Unknown* 75,000 £83.60 OTC Trade
14:05:59 - 21-Jul-25
See more Rcb 3.5% 31 trades

Rcb 3.5% 31 (CAF2) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 83.975 83.975 83.975 83.975 0
28th Oct 2025 (Tue) 83.975 83.975 83.975 83.975 0
27th Oct 2025 (Mon) 83.975 83.975 83.975 83.975 0
24th Oct 2025 (Fri) 83.975 83.975 83.975 83.975 0
23rd Oct 2025 (Thu) 83.975 83.975 83.975 83.975 0
22nd Oct 2025 (Wed) 83.975 83.975 83.975 83.975 0
21st Oct 2025 (Tue) 83.975 83.975 83.975 83.975 0
20th Oct 2025 (Mon) 83.975 83.975 83.975 83.975 0
17th Oct 2025 (Fri) 83.975 83.975 83.975 83.975 0
16th Oct 2025 (Thu) 83.975 83.975 83.975 83.975 0
15th Oct 2025 (Wed) 83.975 83.975 83.975 83.975 0
14th Oct 2025 (Tue) 83.975 83.975 83.975 83.975 0
13th Oct 2025 (Mon) 83.975 83.975 83.975 83.975 0
10th Oct 2025 (Fri) 83.975 83.975 83.975 83.975 0
9th Oct 2025 (Thu) 83.975 83.975 83.975 83.975 0
8th Oct 2025 (Wed) 83.85 83.975 83.85 83.975 0
7th Oct 2025 (Tue) 83.85 83.85 83.85 83.85 0
6th Oct 2025 (Mon) 83.95 83.95 83.85 83.85 0
3rd Oct 2025 (Fri) 83.95 83.95 83.95 83.95 0
2nd Oct 2025 (Thu) 83.95 83.95 83.95 83.95 0
1st Oct 2025 (Wed) 83.85 83.95 83.85 83.95 0
30th Sep 2025 (Tue) 83.85 83.85 83.85 83.85 0
29th Sep 2025 (Mon) 83.85 83.85 83.85 83.85 0
See more Rcb 3.5% 31 price history
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered