Price | £83.85 on 18-09-2025 | at 14:00:06
---|---|
Change | £0.00 0% |
Buy | £85.50 |
Sell | £82.20 |
Last Trade: | Unknown 1,900.00 at £84.69 |
Day's Volume: | 0 |
Last Close: | £83.85 |
Open: | £83.85 |
ISIN: | XS2408363278 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £77.65 - £83.95 |
Market Capitalisation: | £N/A |
VWAP: | £0.00 |
Shares in Issue: | N/A |
Rcb 3.5% 31 (CAF2) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,900 | £84.69 | Ordinary |
16:11:36 - 12-Sep-25 |
Unknown* | 200 | £84.675 | Ordinary |
16:22:08 - 20-Aug-25 |
Unknown* | 10,000 | £85.335 | Ordinary |
15:01:05 - 15-Aug-25 |
Unknown* | 7,000 | £82.20 | Ordinary |
14:01:01 - 08-Aug-25 |
Unknown* | 75,000 | £83.60 | OTC Trade |
14:05:59 - 21-Jul-25 |
Unknown* | 5,000 | £84.89 | Ordinary |
13:06:31 - 16-Jul-25 |
Unknown* | 50,000 | £81.97 | Ordinary |
12:19:01 - 14-Jul-25 |
Unknown* | 5,000 | £82.3975 | Ordinary |
10:44:59 - 07-Jul-25 |
Unknown* | 5,000 | £82.58 | Ordinary |
10:42:30 - 07-Jul-25 |
Unknown* | 15,000 | £82.762 | Ordinary |
08:45:34 - 07-Jul-25 |
Rcb 3.5% 31 (CAF2) Regulatory News |
||
Date | Source | Headline |
---|---|---|
15th Sep 2025 12:12 pm | RNS | CAF Financial Statement & Impact Report |
30th Jan 2025 11:34 am | RNS | CAF Trading Statement |
5th Sep 2024 3:57 pm | RNS | Charities Aid Foundation - Impact Report - 2024 |
4th Sep 2024 2:18 pm | RNS | Charities Aid Foundation - Annual Financial Report |
29th Jan 2024 3:34 pm | RNS | CAF 2021 Loan Agreement |
9th Aug 2023 5:08 pm | RNS | CAF – Provision of Additional Bank Capital |
3rd Aug 2023 1:24 pm | RNS | CHARITIES AID FOUNDATION FINANCIAL STATEMENTS |