Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 3.5% 31 (CAF2) Share Price

Price £83.675 on 30-06-2025 at 18:35:04
Change £0.00 0%
Buy £85.50
Sell £81.85
Buy / Sell CAF2 Shares
Last Trade: Unknown 15,000.00 at £82.05
Day's Volume: 0
Last Close: £83.675
Open: £83.675
ISIN: XS2408363278
Day's Range £0.00 - £0.00
52wk Range: £77.65 - £83.675
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rcb 3.5% 31 (CAF2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 £82.05 Ordinary
14:12:19 - 24-Jun-25
Unknown* 15,000 £81.85 Ordinary
14:11:54 - 24-Jun-25
Unknown* 10,000 £83.3275 Ordinary
11:35:01 - 04-Jun-25
Unknown* 11,000 £84.117 Ordinary
14:30:20 - 30-May-25
Unknown* 300,000 £81.95 Ordinary
09:56:42 - 20-May-25
Unknown* 250,000 £81.75 Ordinary
09:54:10 - 20-May-25
Unknown* 8,000 £82.30 Ordinary
16:09:47 - 16-May-25
Unknown* 8,000 £82.00 Ordinary
16:09:37 - 16-May-25
Unknown* 11,300 £84.61 Ordinary
15:12:32 - 16-May-25
Unknown* 3,500 £84.43 Ordinary
08:50:38 - 14-May-25
See more Rcb 3.5% 31 trades

Rcb 3.5% 31 (CAF2) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 83.675 83.675 83.675 83.675 0
27th Jun 2025 (Fri) 83.675 83.675 83.675 83.675 0
26th Jun 2025 (Thu) 83.675 83.675 83.675 83.675 0
25th Jun 2025 (Wed) 83.675 83.675 83.675 83.675 0
24th Jun 2025 (Tue) 83.525 83.675 83.525 83.675 0
23rd Jun 2025 (Mon) 83.525 83.525 83.525 83.525 0
20th Jun 2025 (Fri) 83.525 83.525 83.525 83.525 0
19th Jun 2025 (Thu) 83.525 83.525 83.525 83.525 0
18th Jun 2025 (Wed) 83.525 83.525 83.525 83.525 0
17th Jun 2025 (Tue) 83.525 83.525 83.525 83.525 0
16th Jun 2025 (Mon) 83.525 83.525 83.525 83.525 0
13th Jun 2025 (Fri) 83.525 83.525 83.525 83.525 0
12th Jun 2025 (Thu) 83.525 83.525 83.525 83.525 0
11th Jun 2025 (Wed) 83.525 83.525 83.525 83.525 0
10th Jun 2025 (Tue) 83.525 83.525 83.525 83.525 0
9th Jun 2025 (Mon) 83.525 83.525 83.525 83.525 0
6th Jun 2025 (Fri) 83.525 83.525 83.525 83.525 0
5th Jun 2025 (Thu) 83.525 83.525 83.525 83.525 0
4th Jun 2025 (Wed) 83.525 83.525 83.525 83.525 0
3rd Jun 2025 (Tue) 83.525 83.525 83.525 83.525 0
2nd Jun 2025 (Mon) 83.525 83.525 83.525 83.525 0
See more Rcb 3.5% 31 price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered