| Price | £83.975 on 08-10-2025 at 18:50:05 |
|---|---|
| Change | £0.125 0.15% |
| Buy | £85.50 |
| Sell | £82.45 |
| Last Trade: | Unknown 15,000.00 at £82.53 |
| Day's Volume: | 0 |
| Last Close: | £83.975 |
| Open: | £83.85 |
| ISIN: | XS2408363278 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £77.65 - £83.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 3.5% 31 (CAF2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | £82.53 | Ordinary |
09:41:02 - 19-Sep-25 |
| Unknown* | 16,300 | £82.53 | Ordinary |
09:34:17 - 19-Sep-25 |
| Unknown* | 1,900 | £84.69 | Ordinary |
16:11:36 - 12-Sep-25 |
| Unknown* | 200 | £84.675 | Ordinary |
16:22:08 - 20-Aug-25 |
| Unknown* | 10,000 | £85.335 | Ordinary |
15:01:05 - 15-Aug-25 |
| Unknown* | 7,000 | £82.20 | Ordinary |
14:01:01 - 08-Aug-25 |
| Unknown* | 75,000 | £83.60 | OTC Trade |
14:05:59 - 21-Jul-25 |
| Unknown* | 5,000 | £84.89 | Ordinary |
13:06:31 - 16-Jul-25 |
| Unknown* | 50,000 | £81.97 | Ordinary |
12:19:01 - 14-Jul-25 |
| Unknown* | 5,000 | £82.3975 | Ordinary |
10:44:59 - 07-Jul-25 |
Rcb 3.5% 31 (CAF2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 12:12 pm | RNS | CAF Financial Statement & Impact Report |
| 30th Jan 2025 11:34 am | RNS | CAF Trading Statement |
| 5th Sep 2024 3:57 pm | RNS | Charities Aid Foundation - Impact Report - 2024 |
| 4th Sep 2024 2:18 pm | RNS | Charities Aid Foundation - Annual Financial Report |
| 29th Jan 2024 3:34 pm | RNS | CAF 2021 Loan Agreement |
| 9th Aug 2023 5:08 pm | RNS | CAF – Provision of Additional Bank Capital |
| 3rd Aug 2023 1:24 pm | RNS | CHARITIES AID FOUNDATION FINANCIAL STATEMENTS |
