| Price | £86.20 on 06-02-2026 at 18:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £87.50 |
| Sell | £84.90 |
| Last Trade: | Unknown 0.00 at £87.54 |
| Day's Volume: | 0 |
| Last Close: | £86.20 |
| Open: | £86.20 |
| ISIN: | XS2408363278 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £80.70 - £86.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 3.5% 31 (CAF2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £87.54 | Ordinary |
09:40:37 - 04-Feb-26 |
| Unknown* | 0 | £87.54 | Ordinary |
11:31:19 - 03-Feb-26 |
| Unknown* | 0 | £86.25001 | Ordinary |
08:07:35 - 30-Jan-26 |
| Unknown* | 0 | £87.499 | Ordinary |
09:30:44 - 29-Jan-26 |
| Unknown* | 0 | £86.25001 | Ordinary |
08:19:02 - 29-Jan-26 |
| Unknown* | 0 | £87.36 | Ordinary |
10:53:16 - 28-Jan-26 |
| Unknown* | 0 | £86.10001 | Ordinary |
13:54:25 - 15-Jan-26 |
| Unknown* | 0 | £87.21 | Ordinary |
10:25:38 - 13-Jan-26 |
| Unknown* | 0 | £86.05001 | Ordinary |
11:58:52 - 12-Jan-26 |
| Unknown* | 0 | £86.028 | Ordinary |
10:57:00 - 09-Jan-26 |
Rcb 3.5% 31 (CAF2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 5:34 pm | RNS | Charities Aid Foundation - Trading Statement |
| 15th Sep 2025 12:12 pm | RNS | CAF Financial Statement & Impact Report |
| 30th Jan 2025 11:34 am | RNS | CAF Trading Statement |
| 5th Sep 2024 3:57 pm | RNS | Charities Aid Foundation - Impact Report - 2024 |
| 4th Sep 2024 2:18 pm | RNS | Charities Aid Foundation - Annual Financial Report |
| 29th Jan 2024 3:34 pm | RNS | CAF 2021 Loan Agreement |
| 9th Aug 2023 5:08 pm | RNS | CAF – Provision of Additional Bank Capital |
| 3rd Aug 2023 1:24 pm | RNS | CHARITIES AID FOUNDATION FINANCIAL STATEMENTS |
