Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rcb 26 (CAF1) Share Price

Intraday
Historical

Price	£99.85 on 27-02-2026 at 09:30:07
Change	£0.00 0%
Buy	£100.35
Sell	£99.35

Last Trade:	Buy 900.00 at £100.18
Day's Volume:	900
Last Close:	£99.85
Open:	£99.85
ISIN:	XS1386668591

Day's Range	£0.00 - £0.00
52wk Range:	£97.475 - £100.3375
Market Capitalisation:	£N/A
VWAP:	£100.18
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rcb 26 (CAF1) Latest Trades
Buy*	900	£100.18	Ordinary	08:09:13 - 27-Feb-26
Buy*	4,000	£99.951	Ordinary	08:22:54 - 18-Feb-26
Buy*	5,200	£99.95001	Ordinary	09:06:53 - 16-Feb-26
Buy*	1,000	£99.97501	Ordinary	13:10:19 - 20-Jan-26
Buy*	15,000	£100.435	Ordinary	12:15:05 - 08-Jan-26
Buy*	3,900	£100.05	Ordinary	13:41:45 - 06-Jan-26
Buy*	400	£99.25001	Ordinary	12:19:06 - 16-Dec-25
Unknown*	6,900	£100.075	Ordinary	15:33:00 - 16-Oct-25
Unknown*	24,000	£100.049	Ordinary	11:50:48 - 05-Sep-25
Unknown*	2,000	£98.153	Ordinary	12:58:19 - 25-Jul-25

See more Rcb 26 trades

Rcb 26 (CAF1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	99.85	99.85	99.85	99.85	900
26th Feb 2026 (Thu)	99.85	99.85	99.85	99.85	0
25th Feb 2026 (Wed)	99.85	99.85	99.85	99.85	0
24th Feb 2026 (Tue)	99.85	99.85	99.85	99.85	0
23rd Feb 2026 (Mon)	99.85	99.85	99.85	99.85	0
20th Feb 2026 (Fri)	99.85	99.85	99.85	99.85	0
19th Feb 2026 (Thu)	99.85	99.85	99.85	99.85	0
18th Feb 2026 (Wed)	99.85	99.85	99.85	99.85	4,000
17th Feb 2026 (Tue)	99.85	99.85	99.85	99.85	0
16th Feb 2026 (Mon)	99.95	99.95	99.85	99.85	5,200
13th Feb 2026 (Fri)	99.95	99.95	99.95	99.95	0
12th Feb 2026 (Thu)	99.95	99.95	99.95	99.95	0
11th Feb 2026 (Wed)	99.95	99.95	99.95	99.95	0
10th Feb 2026 (Tue)	99.95	99.95	99.95	99.95	0
9th Feb 2026 (Mon)	99.95	99.95	99.95	99.95	0
6th Feb 2026 (Fri)	99.95	99.95	99.95	99.95	0
5th Feb 2026 (Thu)	99.975	99.975	99.95	99.95	0
4th Feb 2026 (Wed)	99.975	99.975	99.975	99.975	0
3rd Feb 2026 (Tue)	99.975	99.975	99.975	99.975	0
2nd Feb 2026 (Mon)	99.975	99.975	99.975	99.975	0
30th Jan 2026 (Fri)	99.975	99.975	99.975	99.975	0
29th Jan 2026 (Thu)	99.975	99.975	99.975	99.975	0
28th Jan 2026 (Wed)	99.975	99.975	99.975	99.975	0
27th Jan 2026 (Tue)	99.975	99.975	99.975	99.975	0

See more Rcb 26 price history

Date	Source	Headline
Rcb 26 (CAF1) Regulatory News
11th Feb 2026 2:47 pm	RNS	Charities Aid Foundation Management Change
29th Jan 2026 5:34 pm	RNS	Charities Aid Foundation - Trading Statement
15th Sep 2025 12:12 pm	RNS	CAF Financial Statement & Impact Report
30th Jan 2025 11:34 am	RNS	CAF Trading Statement
5th Sep 2024 3:57 pm	RNS	Charities Aid Foundation - Impact Report - 2024
4th Sep 2024 2:18 pm	RNS	Charities Aid Foundation - Annual Financial Report
9th Aug 2023 5:08 pm	RNS	CAF – Provision of Additional Bank Capital
3rd Aug 2023 1:24 pm	RNS	CHARITIES AID FOUNDATION FINANCIAL STATEMENTS
12th Apr 2023 10:14 am	RNS	Charities Aid Foundation Social Impact Report
28th Sep 2022 12:14 pm	RNS	CAF Financial Statement

See more Rcb 26 regulatory news

FTSE 100 Latest

Value10,896.19

Change49.49