Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 26 (CAF1) Share Price

There is currently no data for CAF1.L

Rcb 26 (CAF1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,300 £99.28 Ordinary
10:40:13 - 27-Mar-26
Sell* 2,600 £99.24 Ordinary
11:03:15 - 16-Mar-26
Sell* 14,600 £99.24 Ordinary
11:02:00 - 16-Mar-26
Sell* 10,800 £99.24 Ordinary
12:27:44 - 11-Mar-26
Sell* 2,800 £99.39 Ordinary
09:26:10 - 11-Mar-26
Buy* 900 £100.18 Ordinary
08:09:13 - 27-Feb-26
Buy* 4,000 £99.951 Ordinary
08:22:54 - 18-Feb-26
Buy* 5,200 £99.95001 Ordinary
09:06:53 - 16-Feb-26
Buy* 1,000 £99.97501 Ordinary
13:10:19 - 20-Jan-26
Buy* 15,000 £100.435 Ordinary
12:15:05 - 08-Jan-26
See more Rcb 26 trades

Rcb 26 (CAF1) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Rcb 26 price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered