Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rcb 26 (CAF1) Share Price

Intraday
Historical

Price	£99.975 on 29-01-2026 at 19:35:09
Change	£0.00 0%
Buy	£100.65
Sell	£99.30

Last Trade:	Buy 1,000.00 at £99.97501
Day's Volume:	0
Last Close:	£99.975
Open:	£99.975
ISIN:	XS1386668591

Day's Range	£0.00 - £0.00
52wk Range:	£97.475 - £100.3375
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rcb 26 (CAF1) Latest Trades
Buy*	1,000	£99.97501	Ordinary	13:10:19 - 20-Jan-26
Buy*	15,000	£100.435	Ordinary	12:15:05 - 08-Jan-26
Buy*	3,900	£100.05	Ordinary	13:41:45 - 06-Jan-26
Buy*	400	£99.25001	Ordinary	12:19:06 - 16-Dec-25
Unknown*	6,900	£100.075	Ordinary	15:33:00 - 16-Oct-25
Unknown*	24,000	£100.049	Ordinary	11:50:48 - 05-Sep-25
Unknown*	2,000	£98.153	Ordinary	12:58:19 - 25-Jul-25
Unknown*	12,600	£97.354	Ordinary	11:35:37 - 04-Jun-25
Unknown*	200	£100.3375	Ordinary	15:59:38 - 15-May-25
Unknown*	100	£100.375	Ordinary	11:12:01 - 15-May-25

See more Rcb 26 trades

Rcb 26 (CAF1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	99.975	99.975	99.975	99.975	0
28th Jan 2026 (Wed)	99.975	99.975	99.975	99.975	0
27th Jan 2026 (Tue)	99.975	99.975	99.975	99.975	0
26th Jan 2026 (Mon)	99.975	99.975	99.975	99.975	0
23rd Jan 2026 (Fri)	99.975	99.975	99.975	99.975	0
22nd Jan 2026 (Thu)	99.975	99.975	99.975	99.975	0
21st Jan 2026 (Wed)	99.975	99.975	99.975	99.975	0
20th Jan 2026 (Tue)	99.975	99.975	99.975	99.975	1,000
19th Jan 2026 (Mon)	99.975	99.975	99.975	99.975	0
16th Jan 2026 (Fri)	99.975	99.975	99.975	99.975	0
15th Jan 2026 (Thu)	99.975	99.975	99.975	99.975	0
14th Jan 2026 (Wed)	99.975	99.975	99.975	99.975	0
13th Jan 2026 (Tue)	99.85	99.975	99.85	99.975	0
12th Jan 2026 (Mon)	100.30	100.30	99.85	99.85	0
9th Jan 2026 (Fri)	99.85	100.30	99.85	100.30	0
8th Jan 2026 (Thu)	99.85	99.85	99.85	99.85	15,000
7th Jan 2026 (Wed)	99.85	99.85	99.85	99.85	0
6th Jan 2026 (Tue)	99.625	99.85	99.625	99.85	3,900
5th Jan 2026 (Mon)	99.40	99.625	99.40	99.625	0
2nd Jan 2026 (Fri)	99.50	99.50	99.40	99.40	0
1st Jan 2026 (Thu)	99.50	99.50	99.50	99.50	0
31st Dec 2025 (Wed)	99.40	99.50	99.40	99.50	0
30th Dec 2025 (Tue)	99.40	99.40	99.40	99.40	0

See more Rcb 26 price history

Date	Source	Headline
Rcb 26 (CAF1) Regulatory News
29th Jan 2026 5:34 pm	RNS	Charities Aid Foundation - Trading Statement
15th Sep 2025 12:12 pm	RNS	CAF Financial Statement & Impact Report
30th Jan 2025 11:34 am	RNS	CAF Trading Statement
5th Sep 2024 3:57 pm	RNS	Charities Aid Foundation - Impact Report - 2024
4th Sep 2024 2:18 pm	RNS	Charities Aid Foundation - Annual Financial Report
9th Aug 2023 5:08 pm	RNS	CAF – Provision of Additional Bank Capital
3rd Aug 2023 1:24 pm	RNS	CHARITIES AID FOUNDATION FINANCIAL STATEMENTS
12th Apr 2023 10:14 am	RNS	Charities Aid Foundation Social Impact Report
28th Sep 2022 12:14 pm	RNS	CAF Financial Statement
11th Nov 2021 12:40 pm	RNS	Publication of a Prospectus

See more Rcb 26 regulatory news

FTSE 100 Latest

Value10,171.76

Change17.33