Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rcb 26 (CAF1) Share Price

Intraday
Historical

Price	£99.55 on 27-03-2026 at 19:40:06
Change	£-0.15 -0.15%
Buy	£100.05
Sell	£99.05

Last Trade:	Sell 4,300.00 at £99.28
Day's Volume:	4,300
Last Close:	£99.55
Open:	£99.70
ISIN:	XS1386668591

Day's Range	£0.00 - £0.00
52wk Range:	£98.325 - £100.3375
Market Capitalisation:	£N/A
VWAP:	£99.28
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rcb 26 (CAF1) Latest Trades
Sell*	4,300	£99.28	Ordinary	10:40:13 - 27-Mar-26
Sell*	2,600	£99.24	Ordinary	11:03:15 - 16-Mar-26
Sell*	14,600	£99.24	Ordinary	11:02:00 - 16-Mar-26
Sell*	10,800	£99.24	Ordinary	12:27:44 - 11-Mar-26
Sell*	2,800	£99.39	Ordinary	09:26:10 - 11-Mar-26
Buy*	900	£100.18	Ordinary	08:09:13 - 27-Feb-26
Buy*	4,000	£99.951	Ordinary	08:22:54 - 18-Feb-26
Buy*	5,200	£99.95001	Ordinary	09:06:53 - 16-Feb-26
Buy*	1,000	£99.97501	Ordinary	13:10:19 - 20-Jan-26
Buy*	15,000	£100.435	Ordinary	12:15:05 - 08-Jan-26

See more Rcb 26 trades

Rcb 26 (CAF1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	99.70	99.70	99.55	99.55	4,300
26th Mar 2026 (Thu)	99.70	99.70	99.70	99.70	0
25th Mar 2026 (Wed)	99.70	99.70	99.70	99.70	0
24th Mar 2026 (Tue)	99.70	99.70	99.70	99.70	0
23rd Mar 2026 (Mon)	99.70	99.70	99.70	99.70	0
20th Mar 2026 (Fri)	99.70	99.70	99.70	99.70	0
19th Mar 2026 (Thu)	99.70	99.70	99.70	99.70	0
18th Mar 2026 (Wed)	99.70	99.70	99.70	99.70	0
17th Mar 2026 (Tue)	99.70	99.70	99.70	99.70	0
16th Mar 2026 (Mon)	99.70	99.70	99.70	99.70	17,200
13th Mar 2026 (Fri)	99.70	99.70	99.70	99.70	0
12th Mar 2026 (Thu)	99.70	99.70	99.70	99.70	0
11th Mar 2026 (Wed)	99.85	99.85	99.70	99.70	13,600
10th Mar 2026 (Tue)	99.85	99.85	99.85	99.85	0
9th Mar 2026 (Mon)	99.85	99.85	99.85	99.85	4,400
6th Mar 2026 (Fri)	99.85	99.85	99.85	99.85	0
5th Mar 2026 (Thu)	99.85	99.85	99.85	99.85	0
4th Mar 2026 (Wed)	99.85	99.85	99.85	99.85	0
3rd Mar 2026 (Tue)	99.85	99.85	99.85	99.85	0
2nd Mar 2026 (Mon)	99.85	99.85	99.85	99.85	0

See more Rcb 26 price history

Date	Source	Headline
Rcb 26 (CAF1) Regulatory News
27th Mar 2026 4:37 pm	RNS	Charities Aid Foundation Management Change
11th Feb 2026 2:47 pm	RNS	Charities Aid Foundation Management Change
29th Jan 2026 5:34 pm	RNS	Charities Aid Foundation - Trading Statement
15th Sep 2025 12:12 pm	RNS	CAF Financial Statement & Impact Report
30th Jan 2025 11:34 am	RNS	CAF Trading Statement
5th Sep 2024 3:57 pm	RNS	Charities Aid Foundation - Impact Report - 2024
4th Sep 2024 2:18 pm	RNS	Charities Aid Foundation - Annual Financial Report
9th Aug 2023 5:08 pm	RNS	CAF – Provision of Additional Bank Capital
3rd Aug 2023 1:24 pm	RNS	CHARITIES AID FOUNDATION FINANCIAL STATEMENTS
12th Apr 2023 10:14 am	RNS	Charities Aid Foundation Social Impact Report

See more Rcb 26 regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82