Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cabot Energy Share Price (CAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.80on 20-04-2018 at 13:21:54
Change 0.00 0.00%
Buy 5.00
Sell 4.60
Buy / Sell CAB Shares
Last Trade: Sell 22,614 at 4.70p
Day's Volume: 0
Last Close: 4.80p
Open: 4.80p
ISIN: GB00B0D47T64
Day's Range 4.60p - 4.80p
52wk Range: 3.25p - 5.875p
Market Capitalisation: £31m
VWAP: 4.70p
Shares in Issue: 648m

Recent Trades History Cabot Energy (CAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*22,6144.7011:03:07 - 20-Apr-18
Buy*20,0004.82516:27:23 - 19-Apr-18
Sell*23,0144.68815:09:55 - 19-Apr-18
Sell*5814.688Uncrossing Trade
14:49:02 - 19-Apr-18
Sell*4,9994.7814:00:15 - 19-Apr-18
Buy*150,0004.85Ordinary
Delayed publication
13:42:14 - 19-Apr-18
Sell*256,0164.60312:41:51 - 19-Apr-18
Sell*184,7394.68813:41:46 - 19-Apr-18
Sell*1,0004.68813:27:18 - 19-Apr-18
Sell*1,8504.68812:59:09 - 19-Apr-18

Share Price History for Cabot Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)4.304.304.304.30612,957
5th Apr 2018 (Thu)4.504.504.304.50285,590
4th Apr 2018 (Wed)4.504.504.500.00359,324
3rd Apr 2018 (Tue)4.504.504.504.5090,076
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)4.504.504.504.500
29th Mar 2018 (Thu)4.504.504.504.500
28th Mar 2018 (Wed)4.504.504.504.502,100
27th Mar 2018 (Tue)4.504.504.504.50106,038
26th Mar 2018 (Mon)4.604.604.504.60357,907
23rd Mar 2018 (Fri)4.604.604.604.605,000
22nd Mar 2018 (Thu)4.604.604.604.60312,635
21st Mar 2018 (Wed)4.604.604.604.6022,798
20th Mar 2018 (Tue)4.604.604.604.60319,656

News about Cabot Energy (CAB)

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered