| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,174 | 361.723p | Ordinary |
12:50:14 - 24-Apr-25 |
| Buy* | 427 | 357.55p | Automatic Execution |
13:32:36 - 15-Apr-25 |
| Buy* | 614 | 357.65p | Automatic Execution |
09:36:45 - 15-Apr-25 |
| Sell* | 170 | 360.10p | Automatic Execution |
15:34:13 - 14-Apr-25 |
| Sell* | 444 | 361.10p | Automatic Execution |
14:55:05 - 14-Apr-25 |
| Buy* | 965 | 359.75p | Automatic Execution |
11:02:07 - 14-Apr-25 |
| Sell* | 341 | 359.80p | Automatic Execution |
08:30:50 - 14-Apr-25 |
| Sell* | 7,389 | 359.10p | Uncrossing Trade |
16:35:04 - 10-Apr-25 |
| Sell* | 4,276 | 362.40p | Automatic Execution |
11:37:28 - 10-Apr-25 |
| Sell* | 331 | 362.25p | Automatic Execution |
11:37:23 - 10-Apr-25 |
| Sell* | 3,383 | 340.00p | Automatic Execution |
11:02:06 - 07-Apr-25 |
| Sell* | 624 | 340.05p | Automatic Execution |
11:02:06 - 07-Apr-25 |
| Sell* | 534 | 368.70p | Automatic Execution |
11:09:00 - 04-Apr-25 |