| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 377.20p | Negotiated Trade |
13:17:15 - 26-Jun-25 |
| Sell* | 47 | 376.35p | Negotiated Trade |
11:21:59 - 26-Jun-25 |
| Sell* | 1 | 379.80p | Negotiated Trade |
11:49:25 - 25-Jun-25 |
| Buy* | 571 | 381.50p | Suspected BUY Trade |
11:24:20 - 25-Jun-25 |
| Sell* | 70 | 378.70p | Negotiated Trade |
11:22:33 - 25-Jun-25 |
| Buy* | 501 | 381.45p | Suspected BUY Trade |
11:16:45 - 25-Jun-25 |
| Buy* | 76 | 382.165p | Suspected BUY Trade |
08:03:28 - 25-Jun-25 |
| Sell* | 91 | 375.05p | Negotiated Trade |
15:38:32 - 24-Jun-25 |
| Buy* | 700 | 376.50p | Suspected BUY Trade |
11:16:25 - 24-Jun-25 |
| Buy* | 10 | 377.00p | Suspected BUY Trade |
09:05:44 - 24-Jun-25 |
| Buy* | 323 | 377.10p | Suspected BUY Trade |
11:23:45 - 23-Jun-25 |
| Sell* | 20,424 | 373.60p | Automatic Execution |
11:48:20 - 20-Jun-25 |
| Buy* | 20,463 | 373.803p | Suspected BUY Trade |
11:20:12 - 20-Jun-25 |
| Sell* | 39 | 372.35p | Negotiated Trade |
08:03:44 - 20-Jun-25 |
| Buy* | 239,131 | 373.395p | Suspected BUY Trade |
11:46:07 - 19-Jun-25 |
| Buy* | 92 | 372.00p | Suspected BUY Trade |
11:24:33 - 17-Jun-25 |
| Buy* | 8,678 | 371.75p | Automatic Execution |
09:30:42 - 17-Jun-25 |
| Buy* | 438 | 371.55p | Suspected BUY Trade |
08:15:26 - 17-Jun-25 |
| Buy* | 8,240 | 371.85p | Suspected BUY Trade |
08:03:30 - 17-Jun-25 |
| Buy* | 17,013 | 371.996p | Ordinary |
09:54:12 - 16-Jun-25 |
| Buy* | 5,220 | 370.10p | Automatic Execution |
16:21:06 - 13-Jun-25 |
| Buy* | 10 | 370.90p | Suspected BUY Trade |
11:17:47 - 13-Jun-25 |
| Buy* | 5,270 | 370.90p | Suspected BUY Trade |
08:03:29 - 13-Jun-25 |
| Buy* | 2 | 373.85p | Suspected BUY Trade |
11:51:22 - 11-Jun-25 |
| Buy* | 1,031 | 370.65p | Automatic Execution |
10:27:05 - 06-Jun-25 |
| Buy* | 1,031 | 382.55p | Suspected BUY Trade |
14:16:47 - 14-May-25 |
| Buy* | 1,174 | 361.723p | Ordinary |
12:50:14 - 24-Apr-25 |
| Buy* | 427 | 357.55p | Automatic Execution |
13:32:36 - 15-Apr-25 |
| Buy* | 614 | 357.65p | Automatic Execution |
09:36:45 - 15-Apr-25 |
| Sell* | 170 | 360.10p | Automatic Execution |
15:34:13 - 14-Apr-25 |
| Sell* | 444 | 361.10p | Automatic Execution |
14:55:05 - 14-Apr-25 |
| Buy* | 965 | 359.75p | Automatic Execution |
11:02:07 - 14-Apr-25 |
| Sell* | 341 | 359.80p | Automatic Execution |
08:30:50 - 14-Apr-25 |
| Sell* | 7,389 | 359.10p | Uncrossing Trade |
16:35:04 - 10-Apr-25 |
| Sell* | 4,276 | 362.40p | Automatic Execution |
11:37:28 - 10-Apr-25 |
| Sell* | 331 | 362.25p | Automatic Execution |
11:37:23 - 10-Apr-25 |
| Sell* | 3,383 | 340.00p | Automatic Execution |
11:02:06 - 07-Apr-25 |
| Sell* | 624 | 340.05p | Automatic Execution |
11:02:06 - 07-Apr-25 |
| Sell* | 534 | 368.70p | Automatic Execution |
11:09:00 - 04-Apr-25 |