| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.94 | Ordinary |
14:49:29 - 02-Apr-26 |
| Unknown* | 0 | £101.36 | Ordinary |
11:08:49 - 31-Mar-26 |
| Unknown* | 0 | £100.847 | Ordinary |
15:58:03 - 27-Mar-26 |
| Unknown* | 0 | £102.56 | Ordinary |
11:10:37 - 13-Mar-26 |
| Unknown* | 0 | £102.32 | Ordinary |
16:11:40 - 12-Mar-26 |
| Unknown* | 0 | £102.73 | Ordinary |
10:45:16 - 06-Mar-26 |
| Unknown* | 0 | £103.76 | Ordinary |
16:27:48 - 23-Feb-26 |
| Unknown* | 0 | £103.84 | Ordinary |
12:15:40 - 18-Feb-26 |
| Unknown* | 0 | £102.32 | Ordinary |
09:41:03 - 12-Feb-26 |
| Unknown* | 0 | £101.65 | Ordinary |
10:50:57 - 06-Feb-26 |
| Unknown* | 0 | £101.99 | Ordinary |
12:44:53 - 03-Feb-26 |
| Unknown* | 0 | £102.06 | Ordinary |
10:23:30 - 03-Feb-26 |
| Unknown* | 0 | £101.47 | Ordinary |
15:31:20 - 29-Jan-26 |
| Unknown* | 0 | £120.93 | Ordinary Correction |
15:31:20 - 29-Jan-26 |
| Unknown* | 0 | £120.93 | Ordinary |
15:31:20 - 29-Jan-26 |
| Unknown* | 0 | £101.60 | Ordinary |
13:56:02 - 29-Jan-26 |
| Unknown* | 0 | £101.40 | Ordinary |
15:27:52 - 21-Jan-26 |
| Unknown* | 0 | £101.26 | Ordinary |
15:17:34 - 20-Jan-26 |
| Unknown* | 0 | £101.65 | Ordinary |
09:45:47 - 08-Jan-26 |
| Unknown* | 0 | £101.68 | Ordinary |
10:05:33 - 07-Jan-26 |
| Unknown* | 0 | £101.42 | Ordinary |
10:39:48 - 24-Dec-25 |
| Unknown* | 0 | £101.42 | Ordinary |
10:06:25 - 19-Dec-25 |
| Unknown* | 0 | £101.43 | Ordinary |
11:24:09 - 15-Dec-25 |
| Unknown* | 6,278 | £100.33 | Ordinary |
09:28:51 - 19-Nov-25 |
| Unknown* | 130,319 | £100.97 | Ordinary |
13:32:40 - 14-Nov-25 |
| Unknown* | 2,279 | £101.04 | Ordinary |
16:06:15 - 03-Nov-25 |
| Unknown* | 10,540 | £101.14 | Ordinary |
11:45:36 - 03-Nov-25 |
| Unknown* | 3,589 | £101.02 | Ordinary |
08:20:58 - 27-Oct-25 |
| Unknown* | 75,000 | £100.26 | Ordinary |
09:29:12 - 13-Oct-25 |
| Unknown* | 15,534 | £100.47 | Ordinary |
15:12:51 - 07-Oct-25 |
| Unknown* | 10,908 | £100.50 | Ordinary |
12:03:00 - 07-Oct-25 |
| Unknown* | 17,846 | £100.65 | Ordinary |
12:15:56 - 02-Oct-25 |
| Unknown* | 3,476 | £100.17 | Ordinary |
11:02:50 - 24-Sep-25 |
| Unknown* | 38,005 | £99.57 | Ordinary |
10:04:34 - 08-Sep-25 |
| Unknown* | 101,047 | £99.19 | Ordinary |
16:07:46 - 01-Sep-25 |
| Unknown* | 213,631 | £99.28 | Ordinary |
16:26:43 - 29-Aug-25 |
| Unknown* | 8,000 | £99.44 | Ordinary |
13:53:13 - 29-Aug-25 |
| Unknown* | 20,550 | £99.41 | Ordinary |
11:53:31 - 29-Aug-25 |
| Unknown* | 150,976 | £99.11 | Ordinary |
11:02:38 - 14-Aug-25 |