| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | £61.77201 | OTC Trade |
06:16:02 - 16-Sep-25 |
| Unknown* | 32,000 | £60.6539 | OTC Trade |
06:16:04 - 09-Sep-25 |
| Unknown* | 20,000 | £60.95406 | OTC Trade |
06:16:04 - 02-Sep-25 |
| Unknown* | 11,000 | £61.26002 | OTC Trade |
06:16:01 - 26-Aug-25 |
| Unknown* | 12,000 | £62.13272 | OTC Trade |
06:16:04 - 19-Aug-25 |
| Unknown* | 3,000 | £61.93 | OTC Trade |
16:31:40 - 14-Aug-25 |
| Unknown* | 9,000 | £62.20 | OTC Trade |
15:15:12 - 13-Aug-25 |
| Unknown* | 127,000 | £62.08925 | OTC Trade |
06:16:02 - 05-Aug-25 |
| Unknown* | 7,000 | £62.32 | OTC Trade |
12:33:31 - 04-Aug-25 |
| Unknown* | 100,000 | £62.15 | OTC Trade |
08:31:16 - 01-Aug-25 |
| Unknown* | 10,000 | £62.27 | OTC Trade |
16:48:40 - 31-Jul-25 |
| Unknown* | 3,000 | £62.09 | OTC Trade |
16:36:08 - 30-Jul-25 |
| Unknown* | 684,000 | £61.28467 | OTC Trade |
06:16:03 - 29-Jul-25 |
| Unknown* | 14,000 | £61.52 | OTC Trade |
15:33:55 - 28-Jul-25 |
| Unknown* | 3,000 | £61.46 | OTC Trade |
15:15:54 - 25-Jul-25 |
| Unknown* | 13,000 | £61.68 | OTC Trade |
16:18:45 - 23-Jul-25 |
| Unknown* | 11,000 | £61.57 | OTC Trade |
15:09:57 - 22-Jul-25 |
| Unknown* | 22,000 | £61.29252 | OTC Trade |
06:16:04 - 22-Jul-25 |
| Unknown* | 6,000 | £61.52 | OTC Trade |
16:15:36 - 21-Jul-25 |
| Unknown* | 13,000 | £61.19 | OTC Trade |
13:19:22 - 18-Jul-25 |
| Unknown* | 9,000 | £61.44 | OTC Trade |
16:39:27 - 15-Jul-25 |
| Unknown* | 10,000 | £61.96 | OTC Trade |
16:39:55 - 10-Jul-25 |
| Unknown* | 41,000 | £62.19729 | OTC Trade |
06:16:04 - 08-Jul-25 |
| Unknown* | 10,000 | £62.40 | OTC Trade |
15:30:09 - 04-Jul-25 |
| Unknown* | 12,000 | £62.15 | OTC Trade |
15:58:45 - 03-Jul-25 |
| Unknown* | 19,000 | £62.12 | OTC Trade |
15:35:25 - 03-Jul-25 |
| Unknown* | 37,000 | £62.02616 | OTC Trade |
06:16:04 - 24-Jun-25 |
| Unknown* | 2,000 | £62.13 | OTC Trade |
13:59:35 - 20-Jun-25 |
| Unknown* | 2,000 | £62.21 | OTC Trade |
16:22:00 - 19-Jun-25 |
| Unknown* | 19,000 | £62.10 | OTC Trade |
16:35:32 - 18-Jun-25 |
| Unknown* | 6,000 | £61.85 | OTC Trade |
11:55:20 - 17-Jun-25 |
| Unknown* | 8,000 | £62.22892 | OTC Trade |
06:16:01 - 17-Jun-25 |
| Unknown* | 8,000 | £61.91 | OTC Trade |
15:17:32 - 16-Jun-25 |
| Unknown* | 5,000 | £62.15 | OTC Trade |
12:26:23 - 13-Jun-25 |
| Unknown* | 3,000 | £62.36 | OTC Trade |
16:50:22 - 12-Jun-25 |
| Unknown* | 142,000 | £60.15762 | OTC Trade |
06:16:03 - 03-Jun-25 |
| Unknown* | 7,000 | £59.67 | OTC Trade |
15:37:18 - 28-May-25 |
| Unknown* | 6,000 | £59.50593 | OTC Trade |
06:16:03 - 27-May-25 |
| Unknown* | 3,000 | £59.27 | OTC Trade |
16:32:38 - 21-May-25 |
| Unknown* | 3,000 | £59.74 | OTC Trade |
16:04:21 - 20-May-25 |
| Unknown* | 25,000 | £60.24346 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 23,000 | £60.28 | OTC Trade |
15:43:43 - 16-May-25 |
| Unknown* | 106,000 | £60.63143 | OTC Trade |
06:16:01 - 13-May-25 |
| Unknown* | 2,000 | £59.82 | OTC Trade |
16:42:43 - 12-May-25 |
| Unknown* | 6,000 | £60.47 | OTC Trade |
11:01:21 - 07-May-25 |
| Unknown* | 100,000 | £60.63729 | OTC Trade |
22:16:44 - 05-May-25 |
| Unknown* | 21,000 | £60.78 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 120,000 | £60.25488 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 100,000 | £60.2963 | OTC Trade |
16:30:00 - 25-Apr-25 |
| Unknown* | 12,000 | £60.36 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 8,000 | £59.22 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 2,000 | £58.58 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 19,000 | £57.80905 | OTC Trade |
06:16:04 - 15-Apr-25 |
| Unknown* | 5,000 | £58.65 | OTC Trade |
12:44:11 - 10-Apr-25 |
| Unknown* | 10,000 | £57.14 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 4,000 | £58.39 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 2,000 | £60.74 | OTC Trade |
16:09:47 - 04-Apr-25 |
| Unknown* | 14,000 | £59.96 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 16,000 | £60.73831 | OTC Trade |
06:16:04 - 25-Mar-25 |
| Unknown* | 11,000 | £60.81 | OTC Trade |
16:06:43 - 19-Mar-25 |
| Unknown* | 5,000 | £60.58 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 35,000 | £60.7957 | OTC Trade |
06:16:04 - 18-Mar-25 |
| Unknown* | 100,000 | £60.75 | OTC Trade |
09:54:47 - 13-Mar-25 |
| Unknown* | 25,000 | £60.53 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 10,000 | £61.45 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 2,000 | £60.76 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 5,000 | £61.79 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 150,000 | £62.05 | OTC Trade |
08:44:18 - 19-Feb-25 |
| Unknown* | 10,000 | £62.41 | OTC Trade |
16:12:37 - 14-Feb-25 |
| Unknown* | 18,000 | £62.68 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 1,000 | £62.85 | OTC Trade |
11:51:44 - 07-Feb-25 |
| Unknown* | 14,000 | £63.06 | OTC Trade |
16:48:55 - 06-Feb-25 |
| Unknown* | 230,000 | £62.32162 | OTC Trade |
16:00:00 - 31-Jan-25 |
| Unknown* | 3,000 | £62.19 | OTC Trade |
16:33:32 - 30-Jan-25 |
| Unknown* | 1,000 | £61.78 | OTC Trade |
16:32:41 - 27-Jan-25 |