Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 40 (C9QX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,000 £60.73831 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 35,000 £60.7957 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 100,000 £60.75 OTC Trade
09:54:47 - 13-Mar-25
Unknown* 5,000 £61.79 OTC Trade
16:28:54 - 24-Feb-25
Unknown* 150,000 £62.05 OTC Trade
08:44:18 - 19-Feb-25
Unknown* 10,000 £62.41 OTC Trade
16:12:37 - 14-Feb-25
Unknown* 18,000 £62.68 OTC Trade
16:48:41 - 13-Feb-25
Unknown* 1,000 £62.85 OTC Trade
11:51:44 - 07-Feb-25
Unknown* 14,000 £63.06 OTC Trade
16:48:55 - 06-Feb-25
Unknown* 230,000 £62.32162 OTC Trade
16:00:00 - 31-Jan-25
Unknown* 3,000 £62.19 OTC Trade
16:33:32 - 30-Jan-25
Unknown* 1,000 £61.78 OTC Trade
16:32:41 - 27-Jan-25
FTSE 100 Latest
Value8,608.48
Change-26.32