Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 40 (C9QX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 61.814 61.814 61.814 61.814 0
24th Oct 2025 (Fri) 61.814 61.814 61.814 61.814 0
23rd Oct 2025 (Thu) 61.814 61.814 61.814 61.814 0
22nd Oct 2025 (Wed) 61.814 61.814 61.814 61.814 0
21st Oct 2025 (Tue) 61.814 61.814 61.814 61.814 73,000
20th Oct 2025 (Mon) 61.814 61.814 61.814 61.814 0
17th Oct 2025 (Fri) 61.814 61.814 61.814 61.814 0
16th Oct 2025 (Thu) 61.814 61.814 61.814 61.814 0
15th Oct 2025 (Wed) 61.814 61.814 61.814 61.814 0
14th Oct 2025 (Tue) 61.814 61.814 61.814 61.814 41,000
13th Oct 2025 (Mon) 61.814 61.814 61.814 61.814 0
10th Oct 2025 (Fri) 61.814 61.814 61.814 61.814 0
9th Oct 2025 (Thu) 61.814 61.814 61.814 61.814 0
8th Oct 2025 (Wed) 61.814 61.814 61.814 61.814 0
7th Oct 2025 (Tue) 61.814 61.814 61.814 61.814 24,000
6th Oct 2025 (Mon) 61.814 61.814 61.814 61.814 0
3rd Oct 2025 (Fri) 61.814 61.814 61.814 61.814 0
2nd Oct 2025 (Thu) 61.814 61.814 61.814 61.814 0
1st Oct 2025 (Wed) 61.814 61.814 61.814 61.814 0
30th Sep 2025 (Tue) 61.814 61.814 61.814 61.814 24,000
29th Sep 2025 (Mon) 61.814 61.814 61.814 61.814 0
26th Sep 2025 (Fri) 61.814 61.814 61.814 61.814 0
25th Sep 2025 (Thu) 61.814 61.814 61.814 61.814 0
24th Sep 2025 (Wed) 61.814 61.814 61.814 61.814 0
23rd Sep 2025 (Tue) 61.814 61.814 61.814 61.814 41,000
22nd Sep 2025 (Mon) 61.814 61.814 61.814 61.814 0
19th Sep 2025 (Fri) 61.814 61.814 61.814 61.814 0
18th Sep 2025 (Thu) 61.814 61.814 61.814 61.814 0
17th Sep 2025 (Wed) 61.814 61.814 61.814 61.814 0
16th Sep 2025 (Tue) 61.814 61.814 61.814 61.814 75,000
15th Sep 2025 (Mon) 61.814 61.814 61.814 61.814 0
12th Sep 2025 (Fri) 61.814 61.814 61.814 61.814 0
11th Sep 2025 (Thu) 61.814 61.814 61.814 61.814 0
10th Sep 2025 (Wed) 61.814 61.814 61.814 61.814 0
9th Sep 2025 (Tue) 61.814 61.814 61.814 61.814 32,000
8th Sep 2025 (Mon) 61.814 61.814 61.814 61.814 0
5th Sep 2025 (Fri) 61.814 61.814 61.814 61.814 0
4th Sep 2025 (Thu) 61.814 61.814 61.814 61.814 0
3rd Sep 2025 (Wed) 61.814 61.814 61.814 61.814 0
2nd Sep 2025 (Tue) 61.814 61.814 61.814 61.814 20,000
1st Sep 2025 (Mon) 61.814 61.814 61.814 61.814 0
29th Aug 2025 (Fri) 61.814 61.814 61.814 61.814 0
28th Aug 2025 (Thu) 61.814 61.814 61.814 61.814 0
27th Aug 2025 (Wed) 61.814 61.814 61.814 61.814 0
FTSE 100 Latest
Value9,653.82
Change8.20