| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,904 | £9.245 | Automatic Execution |
13:45:50 - 01-Apr-26 |
| Buy* | 1,904 | £9.243 | Automatic Execution |
13:45:44 - 01-Apr-26 |
| Buy* | 1,904 | £9.251 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Buy* | 1,902 | £9.142 | Automatic Execution |
12:35:04 - 25-Mar-26 |
| Buy* | 1,902 | £9.141 | Automatic Execution |
12:34:58 - 25-Mar-26 |
| Buy* | 1,902 | £9.141 | Automatic Execution |
12:33:16 - 25-Mar-26 |
| Buy* | 1,902 | £9.14 | Automatic Execution |
08:04:54 - 25-Mar-26 |
| Buy* | 1,902 | £9.138 | Automatic Execution |
08:03:57 - 25-Mar-26 |
| Buy* | 1,902 | £9.134 | Automatic Execution |
08:02:40 - 25-Mar-26 |
| Buy* | 1,886 | £9.097 | Automatic Execution |
12:07:12 - 19-Mar-26 |
| Buy* | 1,886 | £9.098 | Automatic Execution |
12:07:07 - 19-Mar-26 |
| Buy* | 1,886 | £9.098 | Automatic Execution |
12:07:06 - 19-Mar-26 |
| Buy* | 1,852 | £9.372 | Automatic Execution |
08:52:14 - 05-Mar-26 |
| Buy* | 1,852 | £9.372 | Automatic Execution |
08:52:08 - 05-Mar-26 |
| Buy* | 1,852 | £9.366 | Automatic Execution |
08:12:13 - 05-Mar-26 |
| Buy* | 1,852 | £9.366 | Automatic Execution |
08:12:08 - 05-Mar-26 |
| Buy* | 1,852 | £9.366 | Automatic Execution |
08:12:01 - 05-Mar-26 |
| Buy* | 1,852 | £9.365 | Automatic Execution |
08:11:55 - 05-Mar-26 |
| Buy* | 1,852 | £9.362 | Automatic Execution |
08:10:12 - 05-Mar-26 |
| Buy* | 1,852 | £9.363 | Automatic Execution |
08:10:00 - 05-Mar-26 |
| Buy* | 1,852 | £9.364 | Automatic Execution |
08:09:53 - 05-Mar-26 |
| Buy* | 1,852 | £9.365 | Automatic Execution |
08:09:36 - 05-Mar-26 |
| Buy* | 1,852 | £9.365 | Automatic Execution |
08:09:23 - 05-Mar-26 |
| Buy* | 1,862 | £9.386 | Automatic Execution |
11:46:42 - 04-Mar-26 |
| Buy* | 1,862 | £9.386 | Automatic Execution |
11:46:37 - 04-Mar-26 |
| Buy* | 1,862 | £9.386 | Automatic Execution |
11:46:32 - 04-Mar-26 |
| Buy* | 1,862 | £9.386 | Automatic Execution |
11:46:27 - 04-Mar-26 |
| Buy* | 1,862 | £9.386 | Automatic Execution |
11:46:22 - 04-Mar-26 |
| Buy* | 1,862 | £9.386 | Automatic Execution |
11:46:16 - 04-Mar-26 |
| Buy* | 1,862 | £9.386 | Automatic Execution |
11:31:39 - 04-Mar-26 |
| Buy* | 1,862 | £9.386 | Automatic Execution |
11:31:34 - 04-Mar-26 |
| Buy* | 1,862 | £9.386 | Automatic Execution |
11:31:29 - 04-Mar-26 |
| Buy* | 1,862 | £9.386 | Automatic Execution |
11:31:23 - 04-Mar-26 |
| Buy* | 1,862 | £9.386 | Automatic Execution |
11:19:12 - 04-Mar-26 |
| Buy* | 1,862 | £9.386 | Automatic Execution |
11:17:46 - 04-Mar-26 |
| Buy* | 1,862 | £9.357 | Automatic Execution |
10:09:08 - 04-Mar-26 |
| Buy* | 1,862 | £9.357 | Automatic Execution |
10:08:59 - 04-Mar-26 |
| Buy* | 1,862 | £9.35 | Automatic Execution |
10:08:37 - 04-Mar-26 |