Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 34 (BZ23) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 $101.74 OTC Trade
14:55:22 - 08-Dec-25
Unknown* 30,000 $101.80528 OTC Trade
06:16:03 - 11-Nov-25
Unknown* 0 $102.25016 OTC Trade
22:20:34 - 06-Nov-25
Unknown* 0 $101.71631 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 0 $103.17105 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 130,000 $103.00558 OTC Trade
06:16:02 - 28-Oct-25
Unknown* 100,000 $102.93947 OTC Trade
22:06:01 - 24-Oct-25
Unknown* 20,000 $103.22623 OTC Trade
22:25:26 - 22-Oct-25
Unknown* 10,000 $103.22543 OTC Trade
22:05:54 - 21-Oct-25
Unknown* 325,000 $103.09956 OTC Trade
22:05:50 - 16-Oct-25
Unknown* 500,000 $102.3946 OTC Trade
22:10:56 - 02-Oct-25
Unknown* 22,000 $101.66174 OTC Trade
22:17:03 - 26-Sep-25
Unknown* 50,000 $101.62644 OTC Trade
06:16:04 - 09-Sep-25
Unknown* 10,000 $102.69289 OTC Trade
22:16:42 - 08-Sep-25
Unknown* 10,000 $102.45012 OTC Trade
22:04:42 - 05-Sep-25
Unknown* 40,000 $101.42052 OTC Trade
22:14:07 - 03-Sep-25
Unknown* 40,000 $101.27617 OTC Trade
22:25:00 - 29-Aug-25
Unknown* 40,000 $100.036 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 60,000 $99.91022 OTC Trade
06:16:01 - 15-Jul-25
Unknown* 50,000 $99.83434 OTC Trade
22:15:21 - 11-Jul-25
Unknown* 10,000 $100.28965 OTC Trade
22:42:34 - 09-Jul-25
Unknown* 10,000 $100.46827 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 235,000 $99.93193 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 200,000 $100.05228 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 25,000 $99.22668 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 10,000 $99.28804 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 100,000 $99.61495 OTC Trade
22:03:59 - 08-May-25
Unknown* 320,000 $99.29537 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 0 $100.0199 SI Trade
15:44:07 - 17-Apr-25
Unknown* 150,000 $98.27966 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 4,000,000 $98.352 OTC Trade
01:39:18 - 05-Feb-25
Unknown* 50,000 $98.23188 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 15,000 $98.04108 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value9,649.03
Change-54.13