Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 34 (BZ23) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 $99.91022 OTC Trade
06:16:01 - 15-Jul-25
Unknown* 235,000 $99.93193 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 200,000 $100.05228 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 25,000 $99.22668 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 10,000 $99.28804 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 100,000 $99.61495 OTC Trade
22:03:59 - 08-May-25
Unknown* 320,000 $99.29537 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 0 $100.0199 SI Trade
15:44:07 - 17-Apr-25
Unknown* 150,000 $98.27966 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 4,000,000 $98.352 OTC Trade
01:39:18 - 05-Feb-25
Unknown* 50,000 $98.23188 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 15,000 $98.04108 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value8,992.12
Change19.48