Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 34 (BZ23) Share Price

Price $97.711 on 04-04-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BZ23 Shares
Last Trade: Unknown 150,000.00 at $98.27966
Day's Volume: 0
Last Close: $97.711
Open: $0.00
ISIN: US4581X0EP90
Day's Range $0.00 - $0.00
52wk Range: $97.711 - $97.711
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 34 (BZ23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 $98.27966 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 4,000,000 $98.352 OTC Trade
01:39:18 - 05-Feb-25
Unknown* 50,000 $98.23188 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 15,000 $98.04108 OTC Trade
22:40:48 - 28-Jan-25
See more Inter-amer 34 trades

Inter-amer 34 (BZ23) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 97.711 97.711 97.711 97.711 0
2nd Apr 2025 (Wed) 97.711 97.711 97.711 97.711 0
1st Apr 2025 (Tue) 97.711 97.711 97.711 97.711 0
31st Mar 2025 (Mon) 97.711 97.711 97.711 97.711 0
28th Mar 2025 (Fri) 97.711 97.711 97.711 97.711 0
27th Mar 2025 (Thu) 97.711 97.711 97.711 97.711 0
26th Mar 2025 (Wed) 97.711 97.711 97.711 97.711 0
25th Mar 2025 (Tue) 97.711 97.711 97.711 97.711 0
24th Mar 2025 (Mon) 97.711 97.711 97.711 97.711 0
21st Mar 2025 (Fri) 97.711 97.711 97.711 97.711 0
20th Mar 2025 (Thu) 97.711 97.711 97.711 97.711 0
19th Mar 2025 (Wed) 97.711 97.711 97.711 97.711 0
18th Mar 2025 (Tue) 97.711 97.711 97.711 97.711 0
17th Mar 2025 (Mon) 97.711 97.711 97.711 97.711 0
14th Mar 2025 (Fri) 97.711 97.711 97.711 97.711 0
13th Mar 2025 (Thu) 97.711 97.711 97.711 97.711 0
12th Mar 2025 (Wed) 97.711 97.711 97.711 97.711 0
11th Mar 2025 (Tue) 97.711 97.711 97.711 97.711 0
10th Mar 2025 (Mon) 97.711 97.711 97.711 97.711 0
7th Mar 2025 (Fri) 97.711 97.711 97.711 97.711 0
6th Mar 2025 (Thu) 97.711 97.711 97.711 97.711 0
5th Mar 2025 (Wed) 97.711 97.711 97.711 97.711 0
4th Mar 2025 (Tue) 97.711 97.711 97.711 97.711 0
See more Inter-amer 34 price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered