Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 34 (BZ23) Share Price

Price $100.0199 on 03-04-2026 at 04:45:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.15
Day's Volume: 0
Last Close: $100.0199
Open: $0.00
ISIN: US4581X0EP90
Day's Range $0.00 - $0.00
52wk Range: $97.711 - $100.0199
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 34 (BZ23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.15 OTC Trade
08:12:58 - 20-Mar-26
Unknown* 0 $101.57 OTC Trade
14:47:11 - 09-Feb-26
Unknown* 0 $101.192 OTC Trade
18:37:40 - 04-Feb-26
Unknown* 0 $101.67 OTC Trade
08:47:04 - 09-Jan-26
Unknown* 100,000 $101.74 OTC Trade
14:55:22 - 08-Dec-25
Unknown* 0 $102.39352 OTC Trade
23:42:33 - 12-Nov-25
Unknown* 30,000 $101.80528 OTC Trade
06:16:03 - 11-Nov-25
Unknown* 0 $102.25016 OTC Trade
22:20:34 - 06-Nov-25
Unknown* 0 $101.71631 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 0 $103.17105 OTC Trade
21:19:02 - 28-Oct-25
See more Inter-amer 34 trades

Inter-amer 34 (BZ23) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.0199 100.0199 100.0199 100.0199 0
2nd Apr 2026 (Thu) 100.0199 100.0199 100.0199 100.0199 0
1st Apr 2026 (Wed) 100.0199 100.0199 100.0199 100.0199 0
31st Mar 2026 (Tue) 100.0199 100.0199 100.0199 100.0199 0
30th Mar 2026 (Mon) 100.0199 100.0199 100.0199 100.0199 0
27th Mar 2026 (Fri) 100.0199 100.0199 100.0199 100.0199 0
26th Mar 2026 (Thu) 100.0199 100.0199 100.0199 100.0199 0
25th Mar 2026 (Wed) 100.0199 100.0199 100.0199 100.0199 0
24th Mar 2026 (Tue) 100.0199 100.0199 100.0199 100.0199 0
23rd Mar 2026 (Mon) 100.0199 100.0199 100.0199 100.0199 0
20th Mar 2026 (Fri) 100.0199 100.0199 100.0199 100.0199 0
19th Mar 2026 (Thu) 100.0199 100.0199 100.0199 100.0199 0
18th Mar 2026 (Wed) 100.0199 100.0199 100.0199 100.0199 0
17th Mar 2026 (Tue) 100.0199 100.0199 100.0199 100.0199 0
16th Mar 2026 (Mon) 100.0199 100.0199 100.0199 100.0199 0
13th Mar 2026 (Fri) 100.0199 100.0199 100.0199 100.0199 0
12th Mar 2026 (Thu) 100.0199 100.0199 100.0199 100.0199 0
11th Mar 2026 (Wed) 100.0199 100.0199 100.0199 100.0199 0
10th Mar 2026 (Tue) 100.0199 100.0199 100.0199 100.0199 0
9th Mar 2026 (Mon) 100.0199 100.0199 100.0199 100.0199 0
6th Mar 2026 (Fri) 100.0199 100.0199 100.0199 100.0199 0
See more Inter-amer 34 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered