Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 34 (BZ23) Share Price

Price $100.0199 on 04-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BZ23 Shares
Last Trade: Unknown 320,000.00 at $99.29537
Day's Volume: 0
Last Close: $100.0199
Open: $0.00
ISIN: US4581X0EP90
Day's Range $0.00 - $0.00
52wk Range: $97.711 - $100.0199
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 34 (BZ23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 320,000 $99.29537 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 0 $100.0199 SI Trade
15:44:07 - 17-Apr-25
Unknown* 150,000 $98.27966 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 4,000,000 $98.352 OTC Trade
01:39:18 - 05-Feb-25
Unknown* 50,000 $98.23188 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 15,000 $98.04108 OTC Trade
22:40:48 - 28-Jan-25
See more Inter-amer 34 trades

Inter-amer 34 (BZ23) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 100.0199 100.0199 100.0199 100.0199 0
2nd Jun 2025 (Mon) 100.0199 100.0199 100.0199 100.0199 0
30th May 2025 (Fri) 100.0199 100.0199 100.0199 100.0199 0
29th May 2025 (Thu) 100.0199 100.0199 100.0199 100.0199 0
28th May 2025 (Wed) 100.0199 100.0199 100.0199 100.0199 0
27th May 2025 (Tue) 100.0199 100.0199 100.0199 100.0199 0
26th May 2025 (Mon) 100.0199 100.0199 100.0199 100.0199 0
23rd May 2025 (Fri) 100.0199 100.0199 100.0199 100.0199 0
22nd May 2025 (Thu) 100.0199 100.0199 100.0199 100.0199 0
21st May 2025 (Wed) 100.0199 100.0199 100.0199 100.0199 0
20th May 2025 (Tue) 100.0199 100.0199 100.0199 100.0199 0
19th May 2025 (Mon) 100.0199 100.0199 100.0199 100.0199 0
16th May 2025 (Fri) 100.0199 100.0199 100.0199 100.0199 0
15th May 2025 (Thu) 100.0199 100.0199 100.0199 100.0199 0
14th May 2025 (Wed) 100.0199 100.0199 100.0199 100.0199 0
13th May 2025 (Tue) 100.0199 100.0199 100.0199 100.0199 0
12th May 2025 (Mon) 100.0199 100.0199 100.0199 100.0199 0
9th May 2025 (Fri) 100.0199 100.0199 100.0199 100.0199 0
8th May 2025 (Thu) 100.0199 100.0199 100.0199 100.0199 0
7th May 2025 (Wed) 100.0199 100.0199 100.0199 100.0199 0
6th May 2025 (Tue) 100.0199 100.0199 100.0199 100.0199 0
5th May 2025 (Mon) 100.0199 100.0199 100.0199 100.0199 0
See more Inter-amer 34 price history
FTSE 100 Latest
Value8,798.29
Change11.27

Login to your account

Forgot Password?

Not Registered