Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 34 (BZ23) Share Price

Price $100.0199 on 22-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50,000.00 at $101.62644
Day's Volume: 0
Last Close: $100.0199
Open: $0.00
ISIN: US4581X0EP90
Day's Range $0.00 - $0.00
52wk Range: $97.711 - $100.0199
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 34 (BZ23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 $101.62644 OTC Trade
06:16:04 - 09-Sep-25
Unknown* 40,000 $100.036 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 60,000 $99.91022 OTC Trade
06:16:01 - 15-Jul-25
Unknown* 50,000 $99.83434 OTC Trade
22:15:21 - 11-Jul-25
Unknown* 10,000 $100.28965 OTC Trade
22:42:34 - 09-Jul-25
Unknown* 10,000 $100.46827 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 235,000 $99.93193 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 200,000 $100.05228 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 25,000 $99.22668 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 10,000 $99.28804 OTC Trade
22:01:09 - 02-Jun-25
See more Inter-amer 34 trades

Inter-amer 34 (BZ23) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.0199 100.0199 100.0199 100.0199 0
18th Sep 2025 (Thu) 100.0199 100.0199 100.0199 100.0199 0
17th Sep 2025 (Wed) 100.0199 100.0199 100.0199 100.0199 0
16th Sep 2025 (Tue) 100.0199 100.0199 100.0199 100.0199 0
15th Sep 2025 (Mon) 100.0199 100.0199 100.0199 100.0199 0
12th Sep 2025 (Fri) 100.0199 100.0199 100.0199 100.0199 0
11th Sep 2025 (Thu) 100.0199 100.0199 100.0199 100.0199 0
10th Sep 2025 (Wed) 100.0199 100.0199 100.0199 100.0199 0
9th Sep 2025 (Tue) 100.0199 100.0199 100.0199 100.0199 50,000
8th Sep 2025 (Mon) 100.0199 100.0199 100.0199 100.0199 0
5th Sep 2025 (Fri) 100.0199 100.0199 100.0199 100.0199 0
4th Sep 2025 (Thu) 100.0199 100.0199 100.0199 100.0199 0
3rd Sep 2025 (Wed) 100.0199 100.0199 100.0199 100.0199 0
2nd Sep 2025 (Tue) 100.0199 100.0199 100.0199 100.0199 0
1st Sep 2025 (Mon) 100.0199 100.0199 100.0199 100.0199 0
29th Aug 2025 (Fri) 100.0199 100.0199 100.0199 100.0199 0
28th Aug 2025 (Thu) 100.0199 100.0199 100.0199 100.0199 0
27th Aug 2025 (Wed) 100.0199 100.0199 100.0199 100.0199 0
26th Aug 2025 (Tue) 100.0199 100.0199 100.0199 100.0199 0
25th Aug 2025 (Mon) 100.0199 100.0199 100.0199 100.0199 0
22nd Aug 2025 (Fri) 100.0199 100.0199 100.0199 100.0199 0
See more Inter-amer 34 price history
FTSE 100 Latest
Value9,226.41
Change9.74

Login to your account

Forgot Password?

Not Registered