Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Roy.bk.can. 28 (BZ06) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Roy.bk.can. 28 (BZ06) Latest Trades
Unknown*	500,000	€99.919	OTC Trade	09:31:53 - 28-May-25
Unknown*	300,000	€99.933	OTC Trade	06:16:04 - 27-May-25
Unknown*	822,000	€100.01	SI Trade	15:12:16 - 14-Mar-25
Unknown*	822,000	€100.01	SI Trade	15:12:16 - 14-Mar-25

See more Roy.bk.can. 28 trades

Roy.bk.can. 28 (BZ06) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2025 (Tue)	100.01	100.01	100.01	100.01	0
2nd Jun 2025 (Mon)	100.01	100.01	100.01	100.01	0
30th May 2025 (Fri)	100.01	100.01	100.01	100.01	0
29th May 2025 (Thu)	100.01	100.01	100.01	100.01	0
28th May 2025 (Wed)	100.01	100.01	100.01	100.01	500,000
27th May 2025 (Tue)	100.01	100.01	100.01	100.01	300,000
26th May 2025 (Mon)	100.01	100.01	100.01	100.01	0
23rd May 2025 (Fri)	100.01	100.01	100.01	100.01	0
22nd May 2025 (Thu)	100.01	100.01	100.01	100.01	0
21st May 2025 (Wed)	100.01	100.01	100.01	100.01	0
20th May 2025 (Tue)	100.01	100.01	100.01	100.01	0
19th May 2025 (Mon)	100.01	100.01	100.01	100.01	0
16th May 2025 (Fri)	100.01	100.01	100.01	100.01	0
15th May 2025 (Thu)	100.01	100.01	100.01	100.01	0
14th May 2025 (Wed)	100.01	100.01	100.01	100.01	0
13th May 2025 (Tue)	100.01	100.01	100.01	100.01	0
12th May 2025 (Mon)	100.01	100.01	100.01	100.01	0
9th May 2025 (Fri)	100.01	100.01	100.01	100.01	0
8th May 2025 (Thu)	100.01	100.01	100.01	100.01	0
7th May 2025 (Wed)	100.01	100.01	100.01	100.01	0
6th May 2025 (Tue)	100.01	100.01	100.01	100.01	0
5th May 2025 (Mon)	100.01	100.01	100.01	100.01	0

See more Roy.bk.can. 28 price history

Date	Source	Headline
Roy.bk.can. 28 (BZ06) Regulatory News

See more Roy.bk.can. 28 regulatory news

FTSE 100 Latest

Value8,796.03

Change9.01

Roy.bk.can. 28 (BZ06) Latest Trades