Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can. 28 (BZ06) Share Price

Price €99.99 on 18-07-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BZ06 Shares
Last Trade: Unknown 800,000.00 at €99.99
Day's Volume: 0
Last Close: €99.99
Open: €0.00
ISIN: XS2853494602
Day's Range €0.00 - €0.00
52wk Range: €99.87 - €100.179
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Roy.bk.can. 28 (BZ06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 €99.99 SI Trade
10:42:18 - 11-Jun-25
Unknown* 800,000 €99.99 SI Trade
10:42:18 - 11-Jun-25
Unknown* 5,000,000 €99.88424 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 5,000,000 €99.88424 OTC Trade
06:00:00 - 10-Jun-25
Unknown* 1,000,000 €99.87 SI Trade
13:47:47 - 06-Jun-25
Unknown* 1,000,000 €99.87 SI Trade
13:47:47 - 06-Jun-25
Unknown* 800,000 €99.959 SI Trade
10:42:13 - 06-Jun-25
Unknown* 800,000 €99.959 SI Trade
10:42:13 - 06-Jun-25
Unknown* 3,200,000 €99.87 SI Trade
10:15:04 - 06-Jun-25
Unknown* 3,200,000 €99.87 SI Trade
10:15:04 - 06-Jun-25
See more Roy.bk.can. 28 trades

Roy.bk.can. 28 (BZ06) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 99.99 99.99 99.99 99.99 0
17th Jul 2025 (Thu) 99.99 99.99 99.99 99.99 0
16th Jul 2025 (Wed) 99.99 99.99 99.99 99.99 0
15th Jul 2025 (Tue) 99.99 99.99 99.99 99.99 0
14th Jul 2025 (Mon) 99.87 99.87 99.87 99.87 0
11th Jul 2025 (Fri) 99.87 99.87 99.87 99.87 0
10th Jul 2025 (Thu) 99.87 99.87 99.87 99.87 0
9th Jul 2025 (Wed) 99.87 99.87 99.87 99.87 0
8th Jul 2025 (Tue) 99.87 99.87 99.87 99.87 0
7th Jul 2025 (Mon) 100.01 100.01 100.01 100.01 0
4th Jul 2025 (Fri) 100.01 100.01 100.01 100.01 0
3rd Jul 2025 (Thu) 100.01 100.01 100.01 100.01 0
2nd Jul 2025 (Wed) 100.01 100.01 100.01 100.01 0
1st Jul 2025 (Tue) 100.01 100.01 100.01 100.01 0
30th Jun 2025 (Mon) 100.01 100.01 100.01 100.01 0
27th Jun 2025 (Fri) 100.01 100.01 100.01 100.01 0
26th Jun 2025 (Thu) 100.01 100.01 100.01 100.01 0
25th Jun 2025 (Wed) 100.01 100.01 100.01 100.01 0
24th Jun 2025 (Tue) 100.01 100.01 100.01 100.01 0
23rd Jun 2025 (Mon) 100.01 100.01 100.01 100.01 0
20th Jun 2025 (Fri) 100.01 100.01 100.01 100.01 0
See more Roy.bk.can. 28 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered