Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Brazil 32 (BZ05) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 0 $100.50 OTC Trade
15:28:47 - 03-Apr-25
Unknown* 1,922,000 $100.6891 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 0 $100.54 OTC Trade
15:38:32 - 28-Mar-25
Unknown* 0 $100.507 OTC Trade
15:18:11 - 28-Mar-25
Unknown* 0 $100.052 OTC Trade
14:34:13 - 18-Mar-25
Unknown* 500,000 $98.146 OTC Trade
06:00:00 - 04-Mar-25
FTSE 100 Latest
Value8,275.60
Change26.48