| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.6025 | OTC Trade |
21:00:00 - 31-Mar-26 |
| Unknown* | 0 | $102.40 | OTC Trade |
16:35:57 - 30-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:35:57 - 30-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:35:57 - 30-Mar-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
13:01:55 - 26-Mar-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
13:01:55 - 26-Mar-26 |
| Unknown* | 0 | $102.0061 | Negotiated Trade OTC Trade |
13:00:37 - 26-Mar-26 |
| Unknown* | 0 | $101.975 | OTC Trade |
15:20:18 - 25-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
15:20:18 - 25-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
15:20:18 - 25-Mar-26 |
| Unknown* | 1,720,000 | $103.75267 | Ordinary OTC Trade |
06:00:00 - 17-Mar-26 |
| Unknown* | 0 | $102.795 | OTC Trade |
16:10:42 - 16-Mar-26 |
| Unknown* | 0 | $102.795 | Correction OTC Trade |
16:10:42 - 16-Mar-26 |
| Unknown* | 0 | $102.795 | OTC Trade |
16:10:42 - 16-Mar-26 |
| Unknown* | 0 | $102.795 | Correction OTC Trade |
16:10:42 - 16-Mar-26 |
| Unknown* | 0 | $102.795 | OTC Trade |
16:10:42 - 16-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:10:42 - 16-Mar-26 |
| Unknown* | 0 | $102.795 | OTC Trade |
16:10:42 - 16-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:10:42 - 16-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:10:42 - 16-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:10:42 - 16-Mar-26 |
| Unknown* | 5,600,000 | $103.4225 | Ordinary OTC Trade |
06:00:00 - 10-Mar-26 |
| Unknown* | 0 | $103.401 | OTC Trade |
14:54:00 - 09-Mar-26 |
| Unknown* | 9,840,000 | $103.43959 | Ordinary OTC Trade |
06:00:01 - 03-Mar-26 |
| Unknown* | 700,000 | $104.701 | OTC Trade |
17:44:28 - 27-Feb-26 |
| Unknown* | 1,192,000 | $104.64 | OTC Trade |
15:12:59 - 26-Feb-26 |
| Unknown* | 0 | $104.32 | OTC Trade |
01:39:12 - 26-Feb-26 |
| Unknown* | 10,300,000 | $103.39126 | OTC Trade |
06:00:01 - 24-Feb-26 |
| Unknown* | 764,000 | $104.20 | OTC Trade |
15:58:01 - 20-Feb-26 |
| Unknown* | 524,000 | $104.30 | OTC Trade |
13:02:57 - 18-Feb-26 |
| Unknown* | 0 | $103.615 | Negotiated Trade OTC Trade |
16:24:30 - 10-Feb-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
16:24:30 - 10-Feb-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
16:24:30 - 10-Feb-26 |
| Unknown* | 0 | $103.576 | OTC Trade |
15:07:42 - 10-Feb-26 |
| Unknown* | 0 | $103.845 | OTC Trade |
17:08:00 - 09-Feb-26 |
| Unknown* | 200,000 | $103.36677 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Unknown* | 0 | $103.218 | OTC Trade |
11:27:18 - 28-Jan-26 |
| Unknown* | 0 | $103.10 | OTC Trade |
20:30:03 - 13-Jan-26 |
| Unknown* | 650,000 | $103.50769 | OTC Trade |
06:00:01 - 06-Jan-26 |
| Unknown* | 0 | $103.591 | OTC Trade |
13:07:58 - 16-Dec-25 |
| Unknown* | 0 | $103.192 | OTC Trade |
07:37:45 - 16-Dec-25 |
| Unknown* | 0 | $103.90 | OTC Trade |
21:00:00 - 04-Dec-25 |
| Unknown* | 0 | $103.84 | OTC Trade |
13:29:56 - 03-Dec-25 |
| Unknown* | 0 | $103.3131 | OTC Trade |
23:22:46 - 01-Dec-25 |
| Unknown* | 0 | $103.30 | OTC Trade |
16:28:41 - 01-Dec-25 |
| Unknown* | 950,000 | $103.32239 | OTC Trade |
06:17:00 - 18-Nov-25 |
| Unknown* | 600,000 | $104.4005 | OTC Trade |
16:04:29 - 27-Oct-25 |
| Unknown* | -600,000 | $104.46 | Correction OTC Trade |
16:04:29 - 27-Oct-25 |
| Unknown* | 600,000 | $104.46 | OTC Trade |
16:04:29 - 27-Oct-25 |
| Unknown* | 600,000 | $104.4005 | OTC Trade |
16:04:29 - 27-Oct-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:04:29 - 27-Oct-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:04:29 - 27-Oct-25 |
| Unknown* | 600,000 | $104.37571 | OTC Trade |
06:17:00 - 07-Oct-25 |
| Unknown* | 530,000 | $103.46264 | OTC Trade |
06:00:00 - 30-Sep-25 |
| Unknown* | 600,000 | $104.30 | OTC Trade |
16:30:05 - 10-Sep-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:30:05 - 10-Sep-25 |
| Unknown* | 600,000 | $104.30 | OTC Trade |
16:30:05 - 10-Sep-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:30:05 - 10-Sep-25 |
| Unknown* | 335,000 | $103.51422 | OTC Trade |
06:17:00 - 02-Sep-25 |
| Unknown* | 600,000 | $103.51648 | OTC Trade |
06:00:00 - 02-Sep-25 |
| Unknown* | 0 | $103.54 | OTC Trade |
18:21:30 - 29-Aug-25 |
| Unknown* | 0 | $103.475 | OTC Trade |
14:10:27 - 29-Aug-25 |
| Unknown* | 746,000 | $103.20092 | OTC Trade |
06:17:00 - 26-Aug-25 |
| Unknown* | 323,000 | $103.33385 | OTC Trade |
06:17:00 - 19-Aug-25 |
| Unknown* | 600,000 | $103.05 | OTC Trade |
16:38:44 - 15-Aug-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:38:44 - 15-Aug-25 |
| Unknown* | 600,000 | $103.05 | OTC Trade |
16:38:44 - 15-Aug-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:38:44 - 15-Aug-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:38:44 - 15-Aug-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:38:44 - 15-Aug-25 |
| Unknown* | 0 | $103.44 | OTC Trade |
20:04:01 - 14-Aug-25 |
| Unknown* | 938,000 | $102.08469 | OTC Trade |
06:17:00 - 29-Jul-25 |
| Unknown* | 800,000 | $101.675 | OTC Trade |
16:16:25 - 25-Jul-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:16:25 - 25-Jul-25 |
| Unknown* | 800,000 | $101.675 | OTC Trade |
16:16:25 - 25-Jul-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:16:25 - 25-Jul-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:16:25 - 25-Jul-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:16:25 - 25-Jul-25 |
| Unknown* | 382,000 | $101.57726 | OTC Trade |
06:17:00 - 22-Jul-25 |
| Unknown* | 800,000 | $101.038 | OTC Trade |
06:00:01 - 08-Jul-25 |
| Unknown* | 1,100,000 | $102.25 | OTC Trade |
16:35:17 - 01-Jul-25 |
| Unknown* | -1,100,000 | $0.00 | Correction OTC Trade |
16:35:17 - 01-Jul-25 |
| Unknown* | 1,100,000 | $102.25 | OTC Trade |
16:35:17 - 01-Jul-25 |
| Unknown* | 1,100,000 | $0.00 | OTC Trade |
16:35:17 - 01-Jul-25 |
| Unknown* | 1,100,000 | $0.00 | OTC Trade |
16:35:17 - 01-Jul-25 |
| Unknown* | -1,100,000 | $0.00 | Correction OTC Trade |
16:35:17 - 01-Jul-25 |
| Unknown* | 0 | $101.90 | OTC Trade |
17:22:56 - 25-Jun-25 |
| Unknown* | 1,000,000 | $101.10103 | OTC Trade |
06:17:00 - 17-Jun-25 |
| Unknown* | 0 | $101.226 | OTC Trade |
14:34:03 - 05-Jun-25 |
| Unknown* | 350,000 | $101.075 | OTC Trade |
16:09:22 - 04-Jun-25 |
| Unknown* | 350,000 | $0.00 | OTC Trade |
16:09:22 - 04-Jun-25 |
| Unknown* | 350,000 | $0.00 | OTC Trade |
16:09:22 - 04-Jun-25 |
| Unknown* | -350,000 | $0.00 | Correction OTC Trade |
16:09:22 - 04-Jun-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
16:47:31 - 23-May-25 |
| Unknown* | 2,515,000 | $101.18412 | OTC Trade |
06:17:00 - 20-May-25 |
| Unknown* | 415,000 | $101.37969 | OTC Trade |
06:17:01 - 29-Apr-25 |
| Unknown* | 500,000 | $100.387 | OTC Trade |
06:00:00 - 29-Apr-25 |
| Unknown* | 889,000 | $99.77614 | OTC Trade |
06:17:00 - 22-Apr-25 |
| Unknown* | 600,000 | $99.53 | OTC Trade |
16:07:58 - 16-Apr-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:07:58 - 16-Apr-25 |
| Unknown* | 600,000 | $99.53 | OTC Trade |
16:07:58 - 16-Apr-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:07:58 - 16-Apr-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:07:58 - 16-Apr-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:07:58 - 16-Apr-25 |
| Unknown* | 0 | $100.50 | OTC Trade |
15:28:47 - 03-Apr-25 |
| Unknown* | 1,922,000 | $100.6891 | OTC Trade |
06:17:00 - 01-Apr-25 |
| Unknown* | 0 | $100.54 | OTC Trade |
15:38:32 - 28-Mar-25 |
| Unknown* | 0 | $100.507 | OTC Trade |
15:18:11 - 28-Mar-25 |
| Unknown* | 0 | $100.052 | OTC Trade |
14:34:13 - 18-Mar-25 |
| Unknown* | 500,000 | $98.146 | OTC Trade |
06:00:00 - 04-Mar-25 |
| Unknown* | 200,000 | $97.35862 | Negotiated Trade OTC Trade |
18:48:14 - 17-Jan-25 |
| Unknown* | 0 | $97.35862 | Correction OTC Trade |
18:48:14 - 17-Jan-25 |