Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Brazil 32 (BZ05) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $101.038 OTC Trade
06:00:01 - 08-Jul-25
Unknown* 1,100,000 $102.25 OTC Trade
16:35:17 - 01-Jul-25
Unknown* -1,100,000 $0.00 Correction
OTC Trade
16:35:17 - 01-Jul-25
Unknown* 1,100,000 $102.25 OTC Trade
16:35:17 - 01-Jul-25
Unknown* 1,100,000 $0.00 OTC Trade
16:35:17 - 01-Jul-25
Unknown* 1,100,000 $0.00 OTC Trade
16:35:17 - 01-Jul-25
Unknown* -1,100,000 $0.00 Correction
OTC Trade
16:35:17 - 01-Jul-25
Unknown* 0 $101.90 OTC Trade
17:22:56 - 25-Jun-25
Unknown* 1,000,000 $101.10103 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 0 $101.226 OTC Trade
14:34:03 - 05-Jun-25
Unknown* 350,000 $101.075 OTC Trade
16:09:22 - 04-Jun-25
Unknown* 350,000 $0.00 OTC Trade
16:09:22 - 04-Jun-25
Unknown* 350,000 $0.00 OTC Trade
16:09:22 - 04-Jun-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:09:22 - 04-Jun-25
Unknown* 0 $100.85 OTC Trade
16:47:31 - 23-May-25
Unknown* 2,515,000 $101.18412 OTC Trade
06:17:00 - 20-May-25
Unknown* 415,000 $101.37969 OTC Trade
06:17:01 - 29-Apr-25
Unknown* 500,000 $100.387 OTC Trade
06:00:00 - 29-Apr-25
Unknown* 889,000 $99.77614 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 600,000 $99.53 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $99.53 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 0 $100.50 OTC Trade
15:28:47 - 03-Apr-25
Unknown* 1,922,000 $100.6891 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 0 $100.54 OTC Trade
15:38:32 - 28-Mar-25
Unknown* 0 $100.507 OTC Trade
15:18:11 - 28-Mar-25
Unknown* 0 $100.052 OTC Trade
14:34:13 - 18-Mar-25
Unknown* 500,000 $98.146 OTC Trade
06:00:00 - 04-Mar-25
Unknown* 200,000 $97.35862 Negotiated Trade
OTC Trade
18:48:14 - 17-Jan-25
Unknown* 0 $97.35862 Correction
OTC Trade
18:48:14 - 17-Jan-25
FTSE 100 Latest
Value8,992.12
Change19.48