Byotrol Share Price (BYOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.00on 03-12-2021 at 16:30:00
Change -0.15 -2.91%
Buy 5.20
Sell 4.80
Sponsored Financial Content
Last Trade: Sell 14,708 at 4.80p
Day's Volume: 134,382
Last Close: 5.15p
Open: 5.15p
ISIN: GB00B0999995
Day's Range 5.00p - 5.15p
52wk Range: 4.15p - 7.55p
Market Capitalisation: £23m
VWAP: 0.00p
Shares in Issue: 454m

Recent Trades History Byotrol (BYOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,7084.80Ordinary
15:02:26 - 03-Dec-21
Sell*1054.80Ordinary
14:57:06 - 03-Dec-21
Buy*62,0005.06Ordinary
14:56:57 - 03-Dec-21
Sell*23,5694.90Ordinary
10:51:03 - 03-Dec-21
Sell*4,0005.05Ordinary
09:08:23 - 03-Dec-21
Sell*30,0004.90Ordinary
08:46:56 - 03-Dec-21
Sell*26,1985.025Ordinary
15:49:24 - 02-Dec-21
Sell*96,6735.00Ordinary
10:55:36 - 02-Dec-21
Sell*100,1995.00Ordinary
10:55:20 - 02-Dec-21
Buy*2835.30Ordinary
08:13:30 - 02-Dec-21

Share Price History for Byotrol

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)5.155.155.155.15
1st Dec 2021 (Wed)5.005.155.005.15
30th Nov 2021 (Tue)4.5754.954.5754.575
29th Nov 2021 (Mon)4.6254.6254.5754.625
26th Nov 2021 (Fri)4.804.804.6754.80
25th Nov 2021 (Thu)4.854.854.804.80
22nd Nov 2021 (Mon)5.005.004.904.90
19th Nov 2021 (Fri)4.955.004.955.00
18th Nov 2021 (Thu)4.954.954.954.95
17th Nov 2021 (Wed)4.954.954.904.95
16th Nov 2021 (Tue)5.105.104.954.95
15th Nov 2021 (Mon)5.105.105.105.10
12th Nov 2021 (Fri)5.105.105.105.10
11th Nov 2021 (Thu)5.105.105.105.10
10th Nov 2021 (Wed)5.405.405.105.10
9th Nov 2021 (Tue)5.405.405.405.40
8th Nov 2021 (Mon)5.405.405.405.40
5th Nov 2021 (Fri)5.155.305.305.40
4th Nov 2021 (Thu)5.105.155.105.10

News about Byotrol (BYOT)

Director Deals - (BYOT)

News - Thursday, May 06, 2021

Nicholos Hellyer, Financial Director, sold post-exercise 800,000 shares in the c......

Director Deals - (BYOT)

News - Thursday, May 06, 2021

Nicholos Hellyer, Financial Director, exercised 800,000 shares in the company on......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered