Byotrol Share Price (BYOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.625on 13-12-2019 at 15:33:16
Change -0.05 -2.99%
Buy 1.65
Sell 1.60
Buy / Sell BYOT Shares
Sponsored Financial Content
Last Trade: Buy 200,000 at 1.65p
Day's Volume: 1,120,068
Last Close: 1.675p
Open: 1.675p
ISIN: GB00B0999995
Day's Range 1.625p - 1.675p
52wk Range: 1.50p - 3.35p
Market Capitalisation: £7m
VWAP: 1.576p
Shares in Issue: 431m

Recent Trades History Byotrol (BYOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*200,0001.65Ordinary
13:58:46 - 13-Dec-19
Sell*659,0821.525Ordinary
Delayed publication
12:18:32 - 13-Dec-19
Buy*150,0001.65Ordinary
12:08:59 - 13-Dec-19
Sell*10,0001.60Ordinary
11:57:29 - 13-Dec-19
Sell*10,9861.60Ordinary
09:34:59 - 13-Dec-19
Sell*100,0001.65Ordinary
09:17:06 - 13-Dec-19
Buy*70,0001.70Ordinary
15:54:02 - 12-Dec-19
Sell*50,0001.65Ordinary
14:55:37 - 12-Dec-19
Buy*250,0001.70Ordinary
14:52:21 - 12-Dec-19
Buy*50,0001.65Ordinary
14:48:07 - 12-Dec-19

Share Price History for Byotrol

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)1.701.701.601.60
10th Dec 2019 (Tue)1.6251.701.551.70
9th Dec 2019 (Mon)1.6251.6251.6251.625
6th Dec 2019 (Fri)1.6251.6251.6251.625
5th Dec 2019 (Thu)1.6251.6251.6251.625
4th Dec 2019 (Wed)1.691.691.6251.625
3rd Dec 2019 (Tue)1.6951.6951.691.69
2nd Dec 2019 (Mon)1.691.721.691.695
29th Nov 2019 (Fri)1.691.691.691.69
28th Nov 2019 (Thu)1.691.691.641.69
27th Nov 2019 (Wed)1.691.691.691.69
26th Nov 2019 (Tue)1.651.691.651.69
25th Nov 2019 (Mon)1.751.751.651.65
22nd Nov 2019 (Fri)1.801.801.751.75
21st Nov 2019 (Thu)1.901.901.801.80
20th Nov 2019 (Wed)1.9251.9751.901.90
19th Nov 2019 (Tue)1.901.9251.901.925
18th Nov 2019 (Mon)1.8751.901.8751.90
15th Nov 2019 (Fri)1.751.8751.751.875
14th Nov 2019 (Thu)1.751.751.651.75
13th Nov 2019 (Wed)1.791.791.751.75

News about Byotrol (BYOT)

FTSE 100 Latest
Value7,391.81
Change118.34


Login to your account

Forgot Password?

Not Registered