Byotrol Share Price (BYOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.60on 13-07-2020 at 16:30:00
Change -0.225 -3.86%
Buy 5.70
Sell 5.50
Buy / Sell BYOT Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 5.31p
Day's Volume: 1,710,758
Last Close: 5.825p
Open: 5.825p
ISIN: GB00B0999995
Day's Range 5.525p - 5.825p
52wk Range: 1.50p - 7.375p
Market Capitalisation: £25m
VWAP: 5.533p
Shares in Issue: 443m

Recent Trades History Byotrol (BYOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,0005.31Ordinary
16:29:50 - 13-Jul-20
Sell*47,0215.50Ordinary
16:23:20 - 13-Jul-20
Sell*8,6845.62Ordinary
15:23:05 - 13-Jul-20
Buy*6,5565.65Ordinary
15:20:41 - 13-Jul-20
Sell*150,0005.60Ordinary
Delayed publication
14:17:57 - 13-Jul-20
Sell*6,5485.62Ordinary
14:46:54 - 13-Jul-20
Sell*1,0715.503Ordinary
14:25:46 - 13-Jul-20
Sell*150,0005.50Ordinary
Delayed publication
13:10:47 - 13-Jul-20
Sell*17,6875.62Ordinary
13:28:27 - 13-Jul-20
Sell*49,0205.54Ordinary
12:59:58 - 13-Jul-20

Share Price History for Byotrol

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)5.9755.9755.9755.975
8th Jul 2020 (Wed)6.206.205.9755.975
7th Jul 2020 (Tue)6.3756.3756.206.20
6th Jul 2020 (Mon)6.3756.3756.3756.375
3rd Jul 2020 (Fri)6.306.3756.0256.375
2nd Jul 2020 (Thu)6.5256.5756.306.30
1st Jul 2020 (Wed)6.306.706.706.525
30th Jun 2020 (Tue)6.0756.306.006.075
29th Jun 2020 (Mon)6.1256.2256.0756.125
26th Jun 2020 (Fri)6.0256.1256.0256.025
25th Jun 2020 (Thu)6.0256.0256.0256.025
24th Jun 2020 (Wed)5.7256.0755.7255.725
23rd Jun 2020 (Tue)5.7755.905.905.725
22nd Jun 2020 (Mon)6.1756.1755.7755.775
19th Jun 2020 (Fri)6.1756.1756.1756.175
18th Jun 2020 (Thu)6.1756.1756.1756.175
17th Jun 2020 (Wed)6.0256.356.0256.025
16th Jun 2020 (Tue)6.0256.0256.0256.025
15th Jun 2020 (Mon)5.906.0255.906.025

News about Byotrol (BYOT)

FTSE falters ahead of US jobless figures

News - Thursday, May 14, 2020

Having failed to break back above the psychologically important 6,000 level earl......

FTSE falls further; Byotrol rockets on record Q1 sales

News - Thursday, May 14, 2020

The FTSE 100 has opened lower as Public Health England approved a new antibody t......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered