Byotrol Share Price (BYOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.08on 21-06-2021 at 14:24:12
Change -0.02 -0.33%
Buy 6.16
Sell 6.00
Buy / Sell BYOT Shares
Sponsored Financial Content
Last Trade: Buy 2,459 at 6.10p
Day's Volume: 357,546
Last Close: 6.10p
Open: 6.20p
ISIN: GB00B0999995
Day's Range 6.08p - 6.25p
52wk Range: 5.075p - 9.975p
Market Capitalisation: £28m
VWAP: 6.185p
Shares in Issue: 453m

Recent Trades History Byotrol (BYOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,4596.10Ordinary
14:11:02 - 21-Jun-21
Sell*32,4286.10Ordinary
13:56:11 - 21-Jun-21
Sell*50,0006.10Ordinary
11:50:14 - 21-Jun-21
Sell*9466.201Ordinary
09:18:25 - 21-Jun-21
Sell*6,0086.20Ordinary
09:17:34 - 21-Jun-21
Sell*6,0006.20Ordinary
09:17:01 - 21-Jun-21
Sell*1946.201Ordinary
08:46:48 - 21-Jun-21
Sell*5,0006.201Ordinary
08:29:56 - 21-Jun-21
Sell*50,0006.215Ordinary
08:14:09 - 21-Jun-21
Sell*150,0006.20Ordinary
08:13:56 - 21-Jun-21

Share Price History for Byotrol

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)6.406.406.126.12
16th Jun 2021 (Wed)6.166.186.006.40
15th Jun 2021 (Tue)6.306.306.166.16
14th Jun 2021 (Mon)6.306.306.306.30
11th Jun 2021 (Fri)6.306.306.306.30
10th Jun 2021 (Thu)6.506.506.306.30
9th Jun 2021 (Wed)6.456.506.456.50
8th Jun 2021 (Tue)6.506.506.456.45
7th Jun 2021 (Mon)6.506.506.506.50
4th Jun 2021 (Fri)6.406.506.406.50
3rd Jun 2021 (Thu)6.506.506.236.40
2nd Jun 2021 (Wed)6.556.556.506.50
1st Jun 2021 (Tue)6.556.556.556.55
31st May 2021 (Mon)00.000.006.55
28th May 2021 (Fri)6.656.656.556.55
27th May 2021 (Thu)6.706.706.656.70
26th May 2021 (Wed)6.706.866.706.70
25th May 2021 (Tue)6.706.706.706.70
24th May 2021 (Mon)6.706.706.706.70
21st May 2021 (Fri)6.706.706.706.70

News about Byotrol (BYOT)

Director Deals - (BYOT)

News - Thursday, May 06, 2021

Nicholos Hellyer, Financial Director, sold post-exercise 800,000 shares in the c......

Director Deals - (BYOT)

News - Thursday, May 06, 2021

Nicholos Hellyer, Financial Director, exercised 800,000 shares in the company on......

FTSE 100 Latest
Value7,019.13
Change1.66


Login to your account

Forgot Password?

Not Registered