Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 26 (BY45) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 100.36 100.36 100.23 100.23 0
10th Apr 2025 (Thu) 100.29 100.36 100.29 100.36 0
9th Apr 2025 (Wed) 100.30 100.30 100.29 100.29 0
8th Apr 2025 (Tue) 100.24 100.30 100.24 100.30 0
7th Apr 2025 (Mon) 100.33 100.33 100.24 100.24 0
4th Apr 2025 (Fri) 100.25 100.33 100.25 100.33 0
3rd Apr 2025 (Thu) 100.08 100.25 100.08 100.25 0
2nd Apr 2025 (Wed) 100.09 100.09 100.08 100.08 0
1st Apr 2025 (Tue) 100.07 100.09 100.07 100.09 0
31st Mar 2025 (Mon) 100.04 100.07 100.04 100.07 0
28th Mar 2025 (Fri) 100.00 100.04 100.00 100.04 0
27th Mar 2025 (Thu) 100.00 100.00 100.00 100.00 0
26th Mar 2025 (Wed) 99.97 100.00 99.97 100.00 0
25th Mar 2025 (Tue) 100.00 100.00 99.97 99.97 0
24th Mar 2025 (Mon) 100.01 100.01 100.00 100.00 0
21st Mar 2025 (Fri) 100.04 100.04 100.01 100.01 0
20th Mar 2025 (Thu) 100.07 100.07 100.04 100.04 0
19th Mar 2025 (Wed) 100.06 100.07 100.06 100.07 0
18th Mar 2025 (Tue) 100.10 100.10 100.06 100.06 0
17th Mar 2025 (Mon) 100.10 100.10 100.10 100.10 0
14th Mar 2025 (Fri) 100.08 100.10 100.08 100.10 0
13th Mar 2025 (Thu) 100.04 100.08 100.04 100.08 0
12th Mar 2025 (Wed) 100.07 100.07 100.04 100.04 0
11th Mar 2025 (Tue) 100.08 100.08 100.07 100.07 0
10th Mar 2025 (Mon) 100.06 100.08 100.06 100.08 0
7th Mar 2025 (Fri) 100.03 100.06 100.03 100.06 0
6th Mar 2025 (Thu) 100.00 100.03 100.00 100.03 0
5th Mar 2025 (Wed) 100.12 100.12 100.00 100.00 0
4th Mar 2025 (Tue) 100.06 100.12 100.06 100.12 0
3rd Mar 2025 (Mon) 100.11 100.11 100.06 100.06 0
28th Feb 2025 (Fri) 100.08 100.11 100.08 100.11 0
27th Feb 2025 (Thu) 100.08 100.08 100.08 100.08 0
26th Feb 2025 (Wed) 100.10 100.10 100.08 100.08 0
25th Feb 2025 (Tue) 100.04 100.10 100.04 100.10 0
24th Feb 2025 (Mon) 100.02 100.04 100.02 100.04 0
21st Feb 2025 (Fri) 99.99 100.02 99.99 100.02 0
20th Feb 2025 (Thu) 99.97 99.99 99.97 99.99 0
19th Feb 2025 (Wed) 100.03 100.03 99.97 99.97 0
18th Feb 2025 (Tue) 100.06 100.06 100.03 100.03 0
17th Feb 2025 (Mon) 100.08 100.08 100.06 100.06 0
14th Feb 2025 (Fri) 100.09 100.09 100.08 100.08 0
13th Feb 2025 (Thu) 100.05 100.09 100.05 100.09 0
12th Feb 2025 (Wed) 100.09 100.09 100.05 100.05 0
FTSE 100 Latest
Value7,964.18
Change50.93