Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 26 (BY45) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.26 100.26 100.24 100.24 0
17th Jul 2025 (Thu) 100.28 100.28 100.26 100.26 0
16th Jul 2025 (Wed) 100.31 100.31 100.28 100.28 0
15th Jul 2025 (Tue) 100.33 100.33 100.31 100.31 0
14th Jul 2025 (Mon) 100.29 100.33 100.29 100.33 0
11th Jul 2025 (Fri) 100.29 100.29 100.29 100.29 0
10th Jul 2025 (Thu) 100.29 100.29 100.29 100.29 0
9th Jul 2025 (Wed) 100.29 100.29 100.29 100.29 0
8th Jul 2025 (Tue) 100.29 100.29 100.29 100.29 0
7th Jul 2025 (Mon) 100.30 100.30 100.29 100.29 0
4th Jul 2025 (Fri) 100.32 100.32 100.30 100.30 0
3rd Jul 2025 (Thu) 100.29 100.32 100.29 100.32 0
2nd Jul 2025 (Wed) 100.34 100.34 100.29 100.29 0
1st Jul 2025 (Tue) 100.34 100.34 100.34 100.34 0
30th Jun 2025 (Mon) 100.32 100.34 100.32 100.34 0
27th Jun 2025 (Fri) 100.34 100.34 100.32 100.32 0
26th Jun 2025 (Thu) 100.32 100.34 100.32 100.34 0
25th Jun 2025 (Wed) 100.31 100.32 100.31 100.32 0
24th Jun 2025 (Tue) 100.30 100.31 100.30 100.31 0
23rd Jun 2025 (Mon) 100.27 100.30 100.27 100.30 0
20th Jun 2025 (Fri) 100.27 100.27 100.27 100.27 0
19th Jun 2025 (Thu) 100.29 100.29 100.27 100.27 0
18th Jun 2025 (Wed) 100.28 100.29 100.28 100.29 0
17th Jun 2025 (Tue) 100.29 100.29 100.28 100.28 0
16th Jun 2025 (Mon) 100.26 100.29 100.26 100.29 0
13th Jun 2025 (Fri) 100.32 100.32 100.26 100.26 0
12th Jun 2025 (Thu) 100.28 100.32 100.28 100.32 0
11th Jun 2025 (Wed) 100.27 100.28 100.27 100.28 0
10th Jun 2025 (Tue) 100.21 100.27 100.21 100.27 0
9th Jun 2025 (Mon) 100.20 100.21 100.20 100.21 0
6th Jun 2025 (Fri) 100.18 100.20 100.18 100.20 0
5th Jun 2025 (Thu) 100.20 100.20 100.18 100.18 0
4th Jun 2025 (Wed) 100.20 100.20 100.20 100.20 0
3rd Jun 2025 (Tue) 100.20 100.20 100.20 100.20 0
2nd Jun 2025 (Mon) 100.19 100.20 100.19 100.20 0
30th May 2025 (Fri) 100.21 100.21 100.19 100.19 0
29th May 2025 (Thu) 100.15 100.21 100.15 100.21 0
28th May 2025 (Wed) 100.20 100.20 100.15 100.15 0
27th May 2025 (Tue) 100.23 100.23 100.20 100.20 0
26th May 2025 (Mon) 100.23 100.23 100.23 100.23 0
23rd May 2025 (Fri) 100.19 100.23 100.19 100.23 0
22nd May 2025 (Thu) 100.15 100.19 100.15 100.19 0
21st May 2025 (Wed) 100.19 100.19 100.15 100.15 0
20th May 2025 (Tue) 100.23 100.23 100.19 100.19 0
FTSE 100 Latest
Value8,992.12
Change19.48