Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 26 (BY45) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 100.20 100.20 100.18 100.18 0
4th Jun 2025 (Wed) 100.20 100.20 100.20 100.20 0
3rd Jun 2025 (Tue) 100.20 100.20 100.20 100.20 0
2nd Jun 2025 (Mon) 100.19 100.20 100.19 100.20 0
30th May 2025 (Fri) 100.21 100.21 100.19 100.19 0
29th May 2025 (Thu) 100.15 100.21 100.15 100.21 0
28th May 2025 (Wed) 100.20 100.20 100.15 100.15 0
27th May 2025 (Tue) 100.23 100.23 100.20 100.20 0
26th May 2025 (Mon) 100.23 100.23 100.23 100.23 0
23rd May 2025 (Fri) 100.19 100.23 100.19 100.23 0
22nd May 2025 (Thu) 100.15 100.19 100.15 100.19 0
21st May 2025 (Wed) 100.19 100.19 100.15 100.15 0
20th May 2025 (Tue) 100.23 100.23 100.19 100.19 0
19th May 2025 (Mon) 100.22 100.23 100.22 100.23 0
16th May 2025 (Fri) 100.24 100.24 100.22 100.22 0
15th May 2025 (Thu) 100.21 100.24 100.21 100.24 0
14th May 2025 (Wed) 100.25 100.25 100.21 100.21 0
13th May 2025 (Tue) 100.24 100.25 100.24 100.25 0
12th May 2025 (Mon) 100.33 100.33 100.24 100.24 0
9th May 2025 (Fri) 100.31 100.33 100.31 100.33 0
8th May 2025 (Thu) 100.43 100.43 100.31 100.31 0
7th May 2025 (Wed) 100.41 100.43 100.41 100.43 0
6th May 2025 (Tue) 100.40 100.41 100.40 100.41 0
5th May 2025 (Mon) 100.40 100.40 100.40 100.40 0
2nd May 2025 (Fri) 100.41 100.41 100.40 100.40 0
1st May 2025 (Thu) 100.43 100.43 100.41 100.41 0
30th Apr 2025 (Wed) 100.40 100.43 100.40 100.43 0
29th Apr 2025 (Tue) 100.39 100.40 100.39 100.40 0
28th Apr 2025 (Mon) 100.36 100.39 100.36 100.39 0
25th Apr 2025 (Fri) 100.37 100.37 100.36 100.36 0
24th Apr 2025 (Thu) 100.33 100.37 100.33 100.37 0
23rd Apr 2025 (Wed) 100.39 100.39 100.33 100.33 0
22nd Apr 2025 (Tue) 100.34 100.39 100.34 100.39 0
21st Apr 2025 (Mon) 100.34 100.34 100.34 100.34 0
18th Apr 2025 (Fri) 100.34 100.34 100.34 100.34 0
17th Apr 2025 (Thu) 100.28 100.34 100.28 100.34 0
16th Apr 2025 (Wed) 100.29 100.29 100.28 100.28 0
15th Apr 2025 (Tue) 100.23 100.29 100.23 100.29 0
14th Apr 2025 (Mon) 100.23 100.23 100.23 100.23 0
11th Apr 2025 (Fri) 100.36 100.36 100.23 100.23 0
10th Apr 2025 (Thu) 100.29 100.36 100.29 100.36 0
9th Apr 2025 (Wed) 100.30 100.30 100.29 100.29 0
8th Apr 2025 (Tue) 100.24 100.30 100.24 100.30 0
7th Apr 2025 (Mon) 100.33 100.33 100.24 100.24 0
FTSE 100 Latest
Value8,811.04
Change9.75