Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 26 (BY45) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.17 100.17 100.14 100.14 0
18th Sep 2025 (Thu) 100.16 100.17 100.16 100.17 0
17th Sep 2025 (Wed) 100.15 100.16 100.15 100.16 0
16th Sep 2025 (Tue) 100.17 100.17 100.15 100.15 0
15th Sep 2025 (Mon) 100.15 100.17 100.15 100.17 0
12th Sep 2025 (Fri) 100.18 100.18 100.15 100.15 0
11th Sep 2025 (Thu) 100.18 100.18 100.18 100.18 0
10th Sep 2025 (Wed) 100.20 100.20 100.18 100.18 0
9th Sep 2025 (Tue) 100.21 100.21 100.20 100.20 0
8th Sep 2025 (Mon) 100.20 100.21 100.20 100.21 0
5th Sep 2025 (Fri) 100.17 100.20 100.17 100.20 0
4th Sep 2025 (Thu) 100.18 100.18 100.17 100.17 0
3rd Sep 2025 (Wed) 100.15 100.18 100.15 100.18 0
2nd Sep 2025 (Tue) 100.17 100.17 100.15 100.15 0
1st Sep 2025 (Mon) 100.17 100.17 100.17 100.17 0
29th Aug 2025 (Fri) 100.18 100.18 100.17 100.17 0
28th Aug 2025 (Thu) 100.18 100.18 100.18 100.18 0
27th Aug 2025 (Wed) 100.17 100.18 100.17 100.18 0
26th Aug 2025 (Tue) 100.19 100.19 100.17 100.17 0
25th Aug 2025 (Mon) 100.19 100.19 100.19 100.19 0
22nd Aug 2025 (Fri) 100.17 100.19 100.17 100.19 0
21st Aug 2025 (Thu) 100.20 100.20 100.17 100.17 0
20th Aug 2025 (Wed) 100.17 100.20 100.17 100.20 0
19th Aug 2025 (Tue) 100.17 100.17 100.17 100.17 0
18th Aug 2025 (Mon) 100.21 100.21 100.17 100.17 0
15th Aug 2025 (Fri) 100.22 100.22 100.21 100.21 0
14th Aug 2025 (Thu) 100.25 100.25 100.22 100.22 0
13th Aug 2025 (Wed) 100.24 100.25 100.24 100.25 0
12th Aug 2025 (Tue) 100.25 100.25 100.24 100.24 0
11th Aug 2025 (Mon) 100.24 100.25 100.24 100.25 0
8th Aug 2025 (Fri) 100.25 100.25 100.24 100.24 0
7th Aug 2025 (Thu) 100.29 100.29 100.25 100.25 0
6th Aug 2025 (Wed) 100.29 100.29 100.29 100.29 0
5th Aug 2025 (Tue) 100.31 100.31 100.29 100.29 0
4th Aug 2025 (Mon) 100.31 100.31 100.31 100.31 0
1st Aug 2025 (Fri) 100.26 100.31 100.26 100.31 0
31st Jul 2025 (Thu) 100.26 100.26 100.26 100.26 0
30th Jul 2025 (Wed) 100.25 100.26 100.25 100.26 0
29th Jul 2025 (Tue) 100.22 100.25 100.22 100.25 0
28th Jul 2025 (Mon) 100.26 100.26 100.22 100.22 0
25th Jul 2025 (Fri) 100.29 100.29 100.26 100.26 0
24th Jul 2025 (Thu) 100.29 100.29 100.29 100.29 0
23rd Jul 2025 (Wed) 100.29 100.29 100.29 100.29 0
22nd Jul 2025 (Tue) 100.28 100.29 100.28 100.29 0
FTSE 100 Latest
Value9,226.68
Change10.01