Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ebrd 26 (BY45) Share Price

Intraday
Historical

Price	£100.14 on 22-09-2025 at 12:06:21
Change	£0.00 0%
Buy	£101.15
Sell	£99.15

Last Trade:	-
Day's Volume:	0
Last Close:	£100.14
Open:	£100.14
ISIN:	XS2813324063

Day's Range	£0.00 - £0.00
52wk Range:	£99.57 - £100.52
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ebrd 26 (BY45) Latest Trades

See more Ebrd 26 trades

Ebrd 26 (BY45) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	100.17	100.17	100.14	100.14	0
18th Sep 2025 (Thu)	100.16	100.17	100.16	100.17	0
17th Sep 2025 (Wed)	100.15	100.16	100.15	100.16	0
16th Sep 2025 (Tue)	100.17	100.17	100.15	100.15	0
15th Sep 2025 (Mon)	100.15	100.17	100.15	100.17	0
12th Sep 2025 (Fri)	100.18	100.18	100.15	100.15	0
11th Sep 2025 (Thu)	100.18	100.18	100.18	100.18	0
10th Sep 2025 (Wed)	100.20	100.20	100.18	100.18	0
9th Sep 2025 (Tue)	100.21	100.21	100.20	100.20	0
8th Sep 2025 (Mon)	100.20	100.21	100.20	100.21	0
5th Sep 2025 (Fri)	100.17	100.20	100.17	100.20	0
4th Sep 2025 (Thu)	100.18	100.18	100.17	100.17	0
3rd Sep 2025 (Wed)	100.15	100.18	100.15	100.18	0
2nd Sep 2025 (Tue)	100.17	100.17	100.15	100.15	0
1st Sep 2025 (Mon)	100.17	100.17	100.17	100.17	0
29th Aug 2025 (Fri)	100.18	100.18	100.17	100.17	0
28th Aug 2025 (Thu)	100.18	100.18	100.18	100.18	0
27th Aug 2025 (Wed)	100.17	100.18	100.17	100.18	0
26th Aug 2025 (Tue)	100.19	100.19	100.17	100.17	0
25th Aug 2025 (Mon)	100.19	100.19	100.19	100.19	0
22nd Aug 2025 (Fri)	100.17	100.19	100.17	100.19	0

See more Ebrd 26 price history

Date	Source	Headline
Ebrd 26 (BY45) Regulatory News

See more Ebrd 26 regulatory news

FTSE 100 Latest

Value9,228.70

Change12.03