Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ebrd 26 (BY45) Share Price

Intraday
Historical

Price	£100.24 on 18-07-2025 at 18:40:04
Change	£-0.02 -0.02%
Buy	£101.24
Sell	£99.24
Buy / Sell BY45 Shares

Last Trade:	-
Day's Volume:	0
Last Close:	£100.24
Open:	£100.26
ISIN:	XS2813324063

Day's Range	£0.00 - £0.00
52wk Range:	£99.57 - £100.73
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ebrd 26 (BY45) Latest Trades

See more Ebrd 26 trades

Ebrd 26 (BY45) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	100.26	100.26	100.24	100.24	0
17th Jul 2025 (Thu)	100.28	100.28	100.26	100.26	0
16th Jul 2025 (Wed)	100.31	100.31	100.28	100.28	0
15th Jul 2025 (Tue)	100.33	100.33	100.31	100.31	0
14th Jul 2025 (Mon)	100.29	100.33	100.29	100.33	0
11th Jul 2025 (Fri)	100.29	100.29	100.29	100.29	0
10th Jul 2025 (Thu)	100.29	100.29	100.29	100.29	0
9th Jul 2025 (Wed)	100.29	100.29	100.29	100.29	0
8th Jul 2025 (Tue)	100.29	100.29	100.29	100.29	0
7th Jul 2025 (Mon)	100.30	100.30	100.29	100.29	0
4th Jul 2025 (Fri)	100.32	100.32	100.30	100.30	0
3rd Jul 2025 (Thu)	100.29	100.32	100.29	100.32	0
2nd Jul 2025 (Wed)	100.34	100.34	100.29	100.29	0
1st Jul 2025 (Tue)	100.34	100.34	100.34	100.34	0
30th Jun 2025 (Mon)	100.32	100.34	100.32	100.34	0
27th Jun 2025 (Fri)	100.34	100.34	100.32	100.32	0
26th Jun 2025 (Thu)	100.32	100.34	100.32	100.34	0
25th Jun 2025 (Wed)	100.31	100.32	100.31	100.32	0
24th Jun 2025 (Tue)	100.30	100.31	100.30	100.31	0
23rd Jun 2025 (Mon)	100.27	100.30	100.27	100.30	0
20th Jun 2025 (Fri)	100.27	100.27	100.27	100.27	0

See more Ebrd 26 price history

Date	Source	Headline
Ebrd 26 (BY45) Regulatory News

See more Ebrd 26 regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48