Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ebrd 26 (BY45) Share Price

Intraday
Historical

Price	£100.33 on 04-04-2025 at 16:30:02
Change	£0.08 0.08%
Buy	£101.33
Sell	£99.33
Buy / Sell BY45 Shares

Last Trade:	-
Day's Volume:	0
Last Close:	£100.33
Open:	£100.25
ISIN:	XS2813324063

Day's Range	£0.00 - £0.00
52wk Range:	£99.57 - £100.73
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ebrd 26 (BY45) Latest Trades

See more Ebrd 26 trades

Ebrd 26 (BY45) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2025 (Thu)	100.08	100.25	100.08	100.25	0
2nd Apr 2025 (Wed)	100.09	100.09	100.08	100.08	0
1st Apr 2025 (Tue)	100.07	100.09	100.07	100.09	0
31st Mar 2025 (Mon)	100.04	100.07	100.04	100.07	0
28th Mar 2025 (Fri)	100.00	100.04	100.00	100.04	0
27th Mar 2025 (Thu)	100.00	100.00	100.00	100.00	0
26th Mar 2025 (Wed)	99.97	100.00	99.97	100.00	0
25th Mar 2025 (Tue)	100.00	100.00	99.97	99.97	0
24th Mar 2025 (Mon)	100.01	100.01	100.00	100.00	0
21st Mar 2025 (Fri)	100.04	100.04	100.01	100.01	0
20th Mar 2025 (Thu)	100.07	100.07	100.04	100.04	0
19th Mar 2025 (Wed)	100.06	100.07	100.06	100.07	0
18th Mar 2025 (Tue)	100.10	100.10	100.06	100.06	0
17th Mar 2025 (Mon)	100.10	100.10	100.10	100.10	0
14th Mar 2025 (Fri)	100.08	100.10	100.08	100.10	0
13th Mar 2025 (Thu)	100.04	100.08	100.04	100.08	0
12th Mar 2025 (Wed)	100.07	100.07	100.04	100.04	0
11th Mar 2025 (Tue)	100.08	100.08	100.07	100.07	0
10th Mar 2025 (Mon)	100.06	100.08	100.06	100.08	0
7th Mar 2025 (Fri)	100.03	100.06	100.03	100.06	0
6th Mar 2025 (Thu)	100.00	100.03	100.00	100.03	0
5th Mar 2025 (Wed)	100.12	100.12	100.00	100.00	0
4th Mar 2025 (Tue)	100.06	100.12	100.06	100.12	0

See more Ebrd 26 price history

Date	Source	Headline
Ebrd 26 (BY45) Regulatory News

See more Ebrd 26 regulatory news

FTSE 100 Latest

Value8,054.98

Change-419.76