Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 26 (BY45) Share Price

Price £100.17 on 12-12-2025 at 19:40:05
Change £0.00 0%
Buy £101.17
Sell £99.17
Last Trade: Unknown 1.00 at £3.230221
Day's Volume: 0
Last Close: £100.17
Open: £100.17
ISIN: XS2813324063
Day's Range £0.00 - £0.00
52wk Range: £99.57 - £100.43
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ebrd 26 (BY45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 £3.230221 SI Trade
Currency Conversion
17:14:36 - 17-Oct-25
See more Ebrd 26 trades

Ebrd 26 (BY45) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.17 100.17 100.17 100.17 0
11th Dec 2025 (Thu) 100.17 100.17 100.17 100.17 0
10th Dec 2025 (Wed) 100.16 100.17 100.16 100.17 0
9th Dec 2025 (Tue) 100.16 100.16 100.16 100.16 0
8th Dec 2025 (Mon) 100.17 100.17 100.16 100.16 0
5th Dec 2025 (Fri) 100.19 100.19 100.17 100.17 0
4th Dec 2025 (Thu) 100.19 100.19 100.19 100.19 0
3rd Dec 2025 (Wed) 100.19 100.19 100.19 100.19 0
2nd Dec 2025 (Tue) 100.19 100.19 100.19 100.19 0
1st Dec 2025 (Mon) 100.19 100.19 100.19 100.19 0
28th Nov 2025 (Fri) 100.19 100.19 100.19 100.19 0
27th Nov 2025 (Thu) 100.20 100.20 100.19 100.19 0
26th Nov 2025 (Wed) 100.20 100.20 100.20 100.20 0
25th Nov 2025 (Tue) 100.18 100.20 100.18 100.20 0
24th Nov 2025 (Mon) 100.19 100.19 100.18 100.18 0
21st Nov 2025 (Fri) 100.19 100.19 100.19 100.19 0
20th Nov 2025 (Thu) 100.18 100.19 100.18 100.19 0
19th Nov 2025 (Wed) 100.19 100.19 100.18 100.18 0
18th Nov 2025 (Tue) 100.19 100.19 100.19 100.19 0
17th Nov 2025 (Mon) 100.18 100.19 100.18 100.19 0
14th Nov 2025 (Fri) 100.21 100.21 100.18 100.18 0
See more Ebrd 26 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered