Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ebrd 26 (BY45) Share Price

Intraday
Historical

Price	£100.20 on 04-06-2025 at 07:00:13
Change	£0.00 0%
Buy	£0.00
Sell	£0.00
Buy / Sell BY45 Shares

Last Trade:	-
Day's Volume:	0
Last Close:	£100.20
Open:	£100.20
ISIN:	XS2813324063

Day's Range	£0.00 - £0.00
52wk Range:	£99.57 - £100.73
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ebrd 26 (BY45) Latest Trades

See more Ebrd 26 trades

Ebrd 26 (BY45) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2025 (Tue)	100.20	100.20	100.20	100.20	0
2nd Jun 2025 (Mon)	100.19	100.20	100.19	100.20	0
30th May 2025 (Fri)	100.21	100.21	100.19	100.19	0
29th May 2025 (Thu)	100.15	100.21	100.15	100.21	0
28th May 2025 (Wed)	100.20	100.20	100.15	100.15	0
27th May 2025 (Tue)	100.23	100.23	100.20	100.20	0
26th May 2025 (Mon)	100.23	100.23	100.23	100.23	0
23rd May 2025 (Fri)	100.19	100.23	100.19	100.23	0
22nd May 2025 (Thu)	100.15	100.19	100.15	100.19	0
21st May 2025 (Wed)	100.19	100.19	100.15	100.15	0
20th May 2025 (Tue)	100.23	100.23	100.19	100.19	0
19th May 2025 (Mon)	100.22	100.23	100.22	100.23	0
16th May 2025 (Fri)	100.24	100.24	100.22	100.22	0
15th May 2025 (Thu)	100.21	100.24	100.21	100.24	0
14th May 2025 (Wed)	100.25	100.25	100.21	100.21	0
13th May 2025 (Tue)	100.24	100.25	100.24	100.25	0
12th May 2025 (Mon)	100.33	100.33	100.24	100.24	0
9th May 2025 (Fri)	100.31	100.33	100.31	100.33	0
8th May 2025 (Thu)	100.43	100.43	100.31	100.31	0
7th May 2025 (Wed)	100.41	100.43	100.41	100.43	0
6th May 2025 (Tue)	100.40	100.41	100.40	100.41	0
5th May 2025 (Mon)	100.40	100.40	100.40	100.40	0

See more Ebrd 26 price history

Date	Source	Headline
Ebrd 26 (BY45) Regulatory News

See more Ebrd 26 regulatory news

FTSE 100 Latest

Value8,788.41

Change1.39