Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 26 (BY45) Share Price

Price £100.12 on 06-02-2026 at 19:35:06
Change £0.00 0%
Buy £101.12
Sell £99.12
Last Trade: Unknown 1.00 at £3.230221
Day's Volume: 0
Last Close: £100.12
Open: £100.12
ISIN: XS2813324063
Day's Range £0.00 - £0.00
52wk Range: £99.97 - £100.43
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ebrd 26 (BY45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 £3.230221 SI Trade
Currency Conversion
17:14:36 - 17-Oct-25
See more Ebrd 26 trades

Ebrd 26 (BY45) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.12 100.12 100.12 100.12 0
5th Feb 2026 (Thu) 100.11 100.12 100.11 100.12 0
4th Feb 2026 (Wed) 100.11 100.11 100.11 100.11 0
3rd Feb 2026 (Tue) 100.11 100.11 100.11 100.11 0
2nd Feb 2026 (Mon) 100.11 100.11 100.11 100.11 0
30th Jan 2026 (Fri) 100.11 100.11 100.11 100.11 0
29th Jan 2026 (Thu) 100.11 100.11 100.11 100.11 0
28th Jan 2026 (Wed) 100.12 100.12 100.11 100.11 0
27th Jan 2026 (Tue) 100.12 100.12 100.12 100.12 0
26th Jan 2026 (Mon) 100.12 100.12 100.12 100.12 0
23rd Jan 2026 (Fri) 100.13 100.13 100.12 100.12 0
22nd Jan 2026 (Thu) 100.14 100.14 100.13 100.13 0
21st Jan 2026 (Wed) 100.14 100.14 100.14 100.14 0
20th Jan 2026 (Tue) 100.14 100.14 100.14 100.14 0
19th Jan 2026 (Mon) 100.14 100.14 100.14 100.14 0
16th Jan 2026 (Fri) 100.15 100.15 100.14 100.14 0
15th Jan 2026 (Thu) 100.16 100.16 100.15 100.15 0
14th Jan 2026 (Wed) 100.15 100.16 100.15 100.16 0
13th Jan 2026 (Tue) 100.16 100.16 100.15 100.15 0
12th Jan 2026 (Mon) 100.16 100.16 100.16 100.16 0
9th Jan 2026 (Fri) 100.16 100.16 100.16 100.16 0
8th Jan 2026 (Thu) 100.16 100.16 100.16 100.16 0
7th Jan 2026 (Wed) 100.16 100.16 100.16 100.16 0
See more Ebrd 26 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered