Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 54 A (BX93) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 $98.07264 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 2,000,000 $98.22622 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 2,000,000 $98.248 OTC Trade
14:03:50 - 28-Mar-25
Unknown* 500,000 $97.5545 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 500,000 $97.275 OTC Trade
09:46:54 - 27-Mar-25
Unknown* 1,214,000 $98.65135 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 2,602,000 $97.39931 OTC Trade
21:03:00 - 12-Mar-25
FTSE 100 Latest
Value8,811.04
Change9.75