| Price | $100.848 on 06-02-2026 at 19:15:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $100.674 |
| Day's Volume: | 0 |
| Last Close: | $100.848 |
| Open: | $0.00 |
| ISIN: | US05523RAM97 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.848 - $100.848 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bae Sys 54 A (BX93) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $100.674 | OTC Trade |
13:18:07 - 04-Feb-26 |
| Unknown* | 0 | $100.531 | OTC Trade |
13:07:05 - 03-Feb-26 |
| Unknown* | 0 | $100.902 | OTC Trade |
13:16:37 - 19-Dec-25 |
| Unknown* | 0 | $100.932 | OTC Trade |
13:12:54 - 10-Dec-25 |
| Unknown* | 10,000,000 | $100.848 | OTC Trade |
06:16:04 - 25-Nov-25 |
| Unknown* | 0 | $101.6303 | OTC Trade |
22:17:01 - 24-Nov-25 |
| Unknown* | 0 | $100.848 | SI Trade |
13:13:45 - 17-Nov-25 |
| Unknown* | 0 | $100.848 | OTC Trade |
13:13:45 - 17-Nov-25 |
| Unknown* | 0 | $101.67558 | OTC Trade |
23:42:33 - 12-Nov-25 |
| Unknown* | 0 | $100.54014 | OTC Trade |
22:45:00 - 07-Nov-25 |
Bae Sys 54 A (BX93) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
