Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 54 A (BX93) Share Price

Price $100.848 on 03-04-2026 at 04:45:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $100.674
Day's Volume: 0
Last Close: $100.848
Open: $0.00
ISIN: US05523RAM97
Day's Range $0.00 - $0.00
52wk Range: $100.848 - $100.848
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bae Sys 54 A (BX93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.674 OTC Trade
 13:18:07 - 04-Feb-26
Unknown* 0 $100.531 OTC Trade
 13:07:05 - 03-Feb-26
Unknown* 0 $100.902 OTC Trade
 13:16:37 - 19-Dec-25
Unknown* 0 $100.932 OTC Trade
 13:12:54 - 10-Dec-25
Unknown* 10,000,000 $100.848 OTC Trade
 06:16:04 - 25-Nov-25
Unknown* 0 $101.6303 OTC Trade
 22:17:01 - 24-Nov-25
Unknown* 0 $100.848 SI Trade
 13:13:45 - 17-Nov-25
Unknown* 0 $100.848 OTC Trade
 13:13:45 - 17-Nov-25
Unknown* 0 $101.67558 OTC Trade
 23:42:33 - 12-Nov-25
Unknown* 0 $100.54014 OTC Trade
 22:45:00 - 07-Nov-25
See more Bae Sys 54 A trades

Bae Sys 54 A (BX93) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.848 100.848 100.848 100.848 0
2nd Apr 2026 (Thu) 100.848 100.848 100.848 100.848 0
1st Apr 2026 (Wed) 100.848 100.848 100.848 100.848 0
31st Mar 2026 (Tue) 100.848 100.848 100.848 100.848 0
30th Mar 2026 (Mon) 100.848 100.848 100.848 100.848 0
27th Mar 2026 (Fri) 100.848 100.848 100.848 100.848 0
26th Mar 2026 (Thu) 100.848 100.848 100.848 100.848 0
25th Mar 2026 (Wed) 100.848 100.848 100.848 100.848 0
24th Mar 2026 (Tue) 100.848 100.848 100.848 100.848 0
23rd Mar 2026 (Mon) 100.848 100.848 100.848 100.848 0
20th Mar 2026 (Fri) 100.848 100.848 100.848 100.848 0
19th Mar 2026 (Thu) 100.848 100.848 100.848 100.848 0
18th Mar 2026 (Wed) 100.848 100.848 100.848 100.848 0
17th Mar 2026 (Tue) 100.848 100.848 100.848 100.848 0
16th Mar 2026 (Mon) 100.848 100.848 100.848 100.848 0
13th Mar 2026 (Fri) 100.848 100.848 100.848 100.848 0
12th Mar 2026 (Thu) 100.848 100.848 100.848 100.848 0
11th Mar 2026 (Wed) 100.848 100.848 100.848 100.848 0
10th Mar 2026 (Tue) 100.848 100.848 100.848 100.848 0
9th Mar 2026 (Mon) 100.848 100.848 100.848 100.848 0
6th Mar 2026 (Fri) 100.848 100.848 100.848 100.848 0
See more Bae Sys 54 A price history

Bae Sys 54 A (BX93) Regulatory News

Date Source Headline
See more Bae Sys 54 A regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered