Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 54 S (BX92) Share Price

Price $101.189 on 04-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BX92 Shares
Last Trade: -
Day's Volume: 0
Last Close: $101.189
Open: $0.00
ISIN: USG07540AF72
Day's Range $0.00 - $0.00
52wk Range: $101.189 - $101.189
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bae Sys 54 S (BX92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bae Sys 54 S trades

Bae Sys 54 S (BX92) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 101.189 101.189 101.189 101.189 0
2nd Jun 2025 (Mon) 101.189 101.189 101.189 101.189 0
30th May 2025 (Fri) 101.189 101.189 101.189 101.189 0
29th May 2025 (Thu) 101.189 101.189 101.189 101.189 0
28th May 2025 (Wed) 101.189 101.189 101.189 101.189 0
27th May 2025 (Tue) 101.189 101.189 101.189 101.189 0
26th May 2025 (Mon) 101.189 101.189 101.189 101.189 0
23rd May 2025 (Fri) 101.189 101.189 101.189 101.189 0
22nd May 2025 (Thu) 101.189 101.189 101.189 101.189 0
21st May 2025 (Wed) 101.189 101.189 101.189 101.189 0
20th May 2025 (Tue) 101.189 101.189 101.189 101.189 0
19th May 2025 (Mon) 101.189 101.189 101.189 101.189 0
16th May 2025 (Fri) 101.189 101.189 101.189 101.189 0
15th May 2025 (Thu) 101.189 101.189 101.189 101.189 0
14th May 2025 (Wed) 101.189 101.189 101.189 101.189 0
13th May 2025 (Tue) 101.189 101.189 101.189 101.189 0
12th May 2025 (Mon) 101.189 101.189 101.189 101.189 0
9th May 2025 (Fri) 101.189 101.189 101.189 101.189 0
8th May 2025 (Thu) 101.189 101.189 101.189 101.189 0
7th May 2025 (Wed) 101.189 101.189 101.189 101.189 0
6th May 2025 (Tue) 101.189 101.189 101.189 101.189 0
5th May 2025 (Mon) 101.189 101.189 101.189 101.189 0
See more Bae Sys 54 S price history
FTSE 100 Latest
Value8,784.39
Change-2.63

Login to your account

Forgot Password?

Not Registered