Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 54 S (BX92) Share Price

Price $101.189 on 04-04-2025 at 18:15:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BX92 Shares
Last Trade: -
Day's Volume: 0
Last Close: $101.189
Open: $0.00
ISIN: USG07540AF72
Day's Range $0.00 - $0.00
52wk Range: $101.189 - $101.189
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bae Sys 54 S (BX92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bae Sys 54 S trades

Bae Sys 54 S (BX92) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 101.189 101.189 101.189 101.189 0
2nd Apr 2025 (Wed) 101.189 101.189 101.189 101.189 0
1st Apr 2025 (Tue) 101.189 101.189 101.189 101.189 0
31st Mar 2025 (Mon) 101.189 101.189 101.189 101.189 0
28th Mar 2025 (Fri) 101.189 101.189 101.189 101.189 0
27th Mar 2025 (Thu) 101.189 101.189 101.189 101.189 0
26th Mar 2025 (Wed) 101.189 101.189 101.189 101.189 0
25th Mar 2025 (Tue) 101.189 101.189 101.189 101.189 0
24th Mar 2025 (Mon) 101.189 101.189 101.189 101.189 0
21st Mar 2025 (Fri) 101.189 101.189 101.189 101.189 0
20th Mar 2025 (Thu) 101.189 101.189 101.189 101.189 0
19th Mar 2025 (Wed) 101.189 101.189 101.189 101.189 0
18th Mar 2025 (Tue) 101.189 101.189 101.189 101.189 0
17th Mar 2025 (Mon) 101.189 101.189 101.189 101.189 0
14th Mar 2025 (Fri) 101.189 101.189 101.189 101.189 0
13th Mar 2025 (Thu) 101.189 101.189 101.189 101.189 0
12th Mar 2025 (Wed) 101.189 101.189 101.189 101.189 0
11th Mar 2025 (Tue) 101.189 101.189 101.189 101.189 0
10th Mar 2025 (Mon) 101.189 101.189 101.189 101.189 0
7th Mar 2025 (Fri) 101.189 101.189 101.189 101.189 0
6th Mar 2025 (Thu) 101.189 101.189 101.189 101.189 0
5th Mar 2025 (Wed) 101.189 101.189 101.189 101.189 0
4th Mar 2025 (Tue) 101.189 101.189 101.189 101.189 0
See more Bae Sys 54 S price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered