Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 29 A (BX61) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 551,000 $100.37797 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 10,000,000 $100.672 OTC Trade
16:40:22 - 14-Apr-25
Unknown* 10,000,000 $100.672 OTC Trade
14:22:34 - 14-Apr-25
Unknown* 264,000 $100.15707 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 30,000 $100.56433 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 206,000 $100.38485 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 806,000 $101.85012 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 51,000 $101.384 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 491,000 $101.99561 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 15,000 $101.97387 OTC Trade
22:22:27 - 03-Apr-25
Unknown* 1,440,000 $101.21219 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 300,000 $101.60581 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 203,000 $101.43469 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 1,180,000 $101.18413 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 57,000 $101.00071 OTC Trade
21:43:51 - 26-Mar-25
Unknown* 2,703,000 $101.15919 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 133,000 $101.3308 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 26,000 $101.36056 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 1,093,000 $101.25707 OTC Trade
21:08:21 - 19-Mar-25
Unknown* 1,451,000 $101.06612 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 133,000 $100.49554 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 67,000 $100.53799 OTC Trade
21:54:53 - 14-Feb-25
FTSE 100 Latest
Value8,811.04
Change9.75