Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 29 A (BX61) Share Price

Price $99.89 on 04-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BX61 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 551,000.00 at $100.37797
Day's Volume: 0
Last Close: $99.89
Open: $0.00
ISIN: US05523RAJ68
Day's Range $0.00 - $0.00
52wk Range: $99.89 - $99.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bae Sys 29 A (BX61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 551,000 $100.37797 OTC Trade
 06:16:04 - 15-Apr-25
Unknown* 10,000,000 $100.672 OTC Trade
 16:40:22 - 14-Apr-25
Unknown* 10,000,000 $100.672 OTC Trade
 14:22:34 - 14-Apr-25
Unknown* 264,000 $100.15707 OTC Trade
 22:05:19 - 11-Apr-25
Unknown* 30,000 $100.56433 OTC Trade
 22:19:47 - 10-Apr-25
Unknown* 206,000 $100.38485 OTC Trade
 22:26:31 - 09-Apr-25
Unknown* 806,000 $101.85012 OTC Trade
 06:16:03 - 08-Apr-25
Unknown* 51,000 $101.384 OTC Trade
 23:03:25 - 07-Apr-25
Unknown* 491,000 $101.99561 OTC Trade
 22:11:02 - 04-Apr-25
Unknown* 15,000 $101.97387 OTC Trade
 22:22:27 - 03-Apr-25
See more Bae Sys 29 A trades

Bae Sys 29 A (BX61) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 99.89 99.89 99.89 99.89 0
2nd Jun 2025 (Mon) 99.89 99.89 99.89 99.89 0
30th May 2025 (Fri) 99.89 99.89 99.89 99.89 0
29th May 2025 (Thu) 99.89 99.89 99.89 99.89 0
28th May 2025 (Wed) 99.89 99.89 99.89 99.89 0
27th May 2025 (Tue) 99.89 99.89 99.89 99.89 0
26th May 2025 (Mon) 99.89 99.89 99.89 99.89 0
23rd May 2025 (Fri) 99.89 99.89 99.89 99.89 0
22nd May 2025 (Thu) 99.89 99.89 99.89 99.89 0
21st May 2025 (Wed) 99.89 99.89 99.89 99.89 0
20th May 2025 (Tue) 99.89 99.89 99.89 99.89 0
19th May 2025 (Mon) 99.89 99.89 99.89 99.89 0
16th May 2025 (Fri) 99.89 99.89 99.89 99.89 0
15th May 2025 (Thu) 99.89 99.89 99.89 99.89 0
14th May 2025 (Wed) 99.89 99.89 99.89 99.89 0
13th May 2025 (Tue) 99.89 99.89 99.89 99.89 0
12th May 2025 (Mon) 99.89 99.89 99.89 99.89 0
9th May 2025 (Fri) 99.89 99.89 99.89 99.89 0
8th May 2025 (Thu) 99.89 99.89 99.89 99.89 0
7th May 2025 (Wed) 99.89 99.89 99.89 99.89 0
6th May 2025 (Tue) 99.89 99.89 99.89 99.89 0
5th May 2025 (Mon) 99.89 99.89 99.89 99.89 0
See more Bae Sys 29 A price history

Bae Sys 29 A (BX61) Regulatory News

Date Source Headline
See more Bae Sys 29 A regulatory news
FTSE 100 Latest
Value8,784.80
Change-2.22

Login to your account

Forgot Password?

Not Registered