Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 29 A (BX61) Share Price

Price $99.89 on 18-07-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BX61 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400,000.00 at $101.90414
Day's Volume: 0
Last Close: $99.89
Open: $0.00
ISIN: US05523RAJ68
Day's Range $0.00 - $0.00
52wk Range: $99.89 - $99.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bae Sys 29 A (BX61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $101.90414 OTC Trade
 06:16:03 - 10-Jun-25
Unknown* 164,000 $101.63363 OTC Trade
 22:33:47 - 06-Jun-25
Unknown* 236,000 $102.09212 OTC Trade
 22:16:11 - 04-Jun-25
Unknown* 400,000 $101.36279 OTC Trade
 22:01:18 - 19-May-25
Unknown* 200,000 $101.37816 OTC Trade
 22:06:54 - 15-May-25
Unknown* 551,000 $100.37797 OTC Trade
 06:16:04 - 15-Apr-25
Unknown* 10,000,000 $100.672 OTC Trade
 16:40:22 - 14-Apr-25
Unknown* 10,000,000 $100.672 OTC Trade
 14:22:34 - 14-Apr-25
Unknown* 264,000 $100.15707 OTC Trade
 22:05:19 - 11-Apr-25
Unknown* 30,000 $100.56433 OTC Trade
 22:19:47 - 10-Apr-25
See more Bae Sys 29 A trades

Bae Sys 29 A (BX61) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 99.89 99.89 99.89 99.89 0
17th Jul 2025 (Thu) 99.89 99.89 99.89 99.89 0
16th Jul 2025 (Wed) 99.89 99.89 99.89 99.89 0
15th Jul 2025 (Tue) 99.89 99.89 99.89 99.89 0
14th Jul 2025 (Mon) 99.89 99.89 99.89 99.89 0
11th Jul 2025 (Fri) 99.89 99.89 99.89 99.89 0
10th Jul 2025 (Thu) 99.89 99.89 99.89 99.89 0
9th Jul 2025 (Wed) 99.89 99.89 99.89 99.89 0
8th Jul 2025 (Tue) 99.89 99.89 99.89 99.89 0
7th Jul 2025 (Mon) 99.89 99.89 99.89 99.89 0
4th Jul 2025 (Fri) 99.89 99.89 99.89 99.89 0
3rd Jul 2025 (Thu) 99.89 99.89 99.89 99.89 0
2nd Jul 2025 (Wed) 99.89 99.89 99.89 99.89 0
1st Jul 2025 (Tue) 99.89 99.89 99.89 99.89 0
30th Jun 2025 (Mon) 99.89 99.89 99.89 99.89 0
27th Jun 2025 (Fri) 99.89 99.89 99.89 99.89 0
26th Jun 2025 (Thu) 99.89 99.89 99.89 99.89 0
25th Jun 2025 (Wed) 99.89 99.89 99.89 99.89 0
24th Jun 2025 (Tue) 99.89 99.89 99.89 99.89 0
23rd Jun 2025 (Mon) 99.89 99.89 99.89 99.89 0
20th Jun 2025 (Fri) 99.89 99.89 99.89 99.89 0
See more Bae Sys 29 A price history

Bae Sys 29 A (BX61) Regulatory News

Date Source Headline
See more Bae Sys 29 A regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered