Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 29 A (BX61) Share Price

Price $99.89 on 12-12-2025 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $103.21236
Day's Volume: 0
Last Close: $99.89
Open: $0.00
ISIN: US05523RAJ68
Day's Range $0.00 - $0.00
52wk Range: $99.89 - $99.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bae Sys 29 A (BX61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.21236 OTC Trade
 12:55:08 - 02-Dec-25
Unknown* 3,000,000 $101.74473 OTC Trade
 06:16:02 - 22-Jul-25
Unknown* 8,000 $102.1359 OTC Trade
 22:00:39 - 18-Jul-25
Unknown* 50,000 $101.98676 OTC Trade
 22:15:29 - 17-Jul-25
Unknown* 200,000 $101.87538 OTC Trade
 22:22:07 - 16-Jul-25
Unknown* 2,742,000 $101.72965 OTC Trade
 22:12:24 - 15-Jul-25
Unknown* 400,000 $101.90414 OTC Trade
 06:16:03 - 10-Jun-25
Unknown* 164,000 $101.63363 OTC Trade
 22:33:47 - 06-Jun-25
Unknown* 236,000 $102.09212 OTC Trade
 22:16:11 - 04-Jun-25
Unknown* 400,000 $101.36279 OTC Trade
 22:01:18 - 19-May-25
See more Bae Sys 29 A trades

Bae Sys 29 A (BX61) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.89 99.89 99.89 99.89 0
11th Dec 2025 (Thu) 99.89 99.89 99.89 99.89 0
10th Dec 2025 (Wed) 99.89 99.89 99.89 99.89 0
9th Dec 2025 (Tue) 99.89 99.89 99.89 99.89 0
8th Dec 2025 (Mon) 99.89 99.89 99.89 99.89 0
5th Dec 2025 (Fri) 99.89 99.89 99.89 99.89 0
4th Dec 2025 (Thu) 99.89 99.89 99.89 99.89 0
3rd Dec 2025 (Wed) 99.89 99.89 99.89 99.89 0
2nd Dec 2025 (Tue) 99.89 99.89 99.89 99.89 0
1st Dec 2025 (Mon) 99.89 99.89 99.89 99.89 0
28th Nov 2025 (Fri) 99.89 99.89 99.89 99.89 0
27th Nov 2025 (Thu) 99.89 99.89 99.89 99.89 0
26th Nov 2025 (Wed) 99.89 99.89 99.89 99.89 0
25th Nov 2025 (Tue) 99.89 99.89 99.89 99.89 0
24th Nov 2025 (Mon) 99.89 99.89 99.89 99.89 0
21st Nov 2025 (Fri) 99.89 99.89 99.89 99.89 0
20th Nov 2025 (Thu) 99.89 99.89 99.89 99.89 0
19th Nov 2025 (Wed) 99.89 99.89 99.89 99.89 0
18th Nov 2025 (Tue) 99.89 99.89 99.89 99.89 0
17th Nov 2025 (Mon) 99.89 99.89 99.89 99.89 0
14th Nov 2025 (Fri) 99.89 99.89 99.89 99.89 0
See more Bae Sys 29 A price history

Bae Sys 29 A (BX61) Regulatory News

Date Source Headline
See more Bae Sys 29 A regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered