Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 27 S (BX58) Share Price

Price $101.546 on 06-02-2026 at 19:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.13724
Day's Volume: 0
Last Close: $101.546
Open: $0.00
ISIN: USG07540AB68
Day's Range $0.00 - $0.00
52wk Range: $101.546 - $101.546
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bae Sys 27 S (BX58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.13724 OTC Trade
23:42:33 - 12-Nov-25
See more Bae Sys 27 S trades

Bae Sys 27 S (BX58) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.546 101.546 101.546 101.546 0
5th Feb 2026 (Thu) 101.546 101.546 101.546 101.546 0
4th Feb 2026 (Wed) 101.546 101.546 101.546 101.546 0
3rd Feb 2026 (Tue) 101.546 101.546 101.546 101.546 0
2nd Feb 2026 (Mon) 101.546 101.546 101.546 101.546 0
30th Jan 2026 (Fri) 101.546 101.546 101.546 101.546 0
29th Jan 2026 (Thu) 101.546 101.546 101.546 101.546 0
28th Jan 2026 (Wed) 101.546 101.546 101.546 101.546 0
27th Jan 2026 (Tue) 101.546 101.546 101.546 101.546 0
26th Jan 2026 (Mon) 101.546 101.546 101.546 101.546 0
23rd Jan 2026 (Fri) 101.546 101.546 101.546 101.546 0
22nd Jan 2026 (Thu) 101.546 101.546 101.546 101.546 0
21st Jan 2026 (Wed) 101.546 101.546 101.546 101.546 0
20th Jan 2026 (Tue) 101.546 101.546 101.546 101.546 0
19th Jan 2026 (Mon) 101.546 101.546 101.546 101.546 0
16th Jan 2026 (Fri) 101.546 101.546 101.546 101.546 0
15th Jan 2026 (Thu) 101.546 101.546 101.546 101.546 0
14th Jan 2026 (Wed) 101.546 101.546 101.546 101.546 0
13th Jan 2026 (Tue) 101.546 101.546 101.546 101.546 0
12th Jan 2026 (Mon) 101.546 101.546 101.546 101.546 0
9th Jan 2026 (Fri) 101.546 101.546 101.546 101.546 0
8th Jan 2026 (Thu) 101.546 101.546 101.546 101.546 0
7th Jan 2026 (Wed) 101.546 101.546 101.546 101.546 0
See more Bae Sys 27 S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered