Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Money 28 (BX44) Share Price

Price €102.40 on 14-08-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €102.365
Day's Volume: 0
Last Close: €102.40
Open: €0.00
ISIN: XS2757511113
Day's Range €0.00 - €0.00
52wk Range: €100.22 - €102.40
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Virgin Money 28 (BX44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.365 OTC Trade
14:04:18 - 03-Jun-25
Unknown* 1,450,000 €102.40 SI Trade
10:00:20 - 24-Apr-25
Unknown* 1,450,000 €102.40 SI Trade
10:00:20 - 24-Apr-25
Unknown* 0 €102.02 OTC Trade
13:34:47 - 09-Apr-25
Unknown* 0 €101.884 OTC Trade
13:39:55 - 06-Mar-25
See more Virgin Money 28 trades

Virgin Money 28 (BX44) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 102.40 102.40 102.40 102.40 0
12th Aug 2025 (Tue) 102.40 102.40 102.40 102.40 0
11th Aug 2025 (Mon) 102.40 102.40 102.40 102.40 0
8th Aug 2025 (Fri) 102.40 102.40 102.40 102.40 0
7th Aug 2025 (Thu) 102.40 102.40 102.40 102.40 0
6th Aug 2025 (Wed) 102.40 102.40 102.40 102.40 0
5th Aug 2025 (Tue) 102.40 102.40 102.40 102.40 0
4th Aug 2025 (Mon) 102.40 102.40 102.40 102.40 0
1st Aug 2025 (Fri) 102.40 102.40 102.40 102.40 0
31st Jul 2025 (Thu) 102.40 102.40 102.40 102.40 0
30th Jul 2025 (Wed) 102.40 102.40 102.40 102.40 0
29th Jul 2025 (Tue) 102.40 102.40 102.40 102.40 0
28th Jul 2025 (Mon) 102.40 102.40 102.40 102.40 0
25th Jul 2025 (Fri) 102.40 102.40 102.40 102.40 0
24th Jul 2025 (Thu) 102.40 102.40 102.40 102.40 0
23rd Jul 2025 (Wed) 102.40 102.40 102.40 102.40 0
22nd Jul 2025 (Tue) 102.40 102.40 102.40 102.40 0
21st Jul 2025 (Mon) 102.40 102.40 102.40 102.40 0
18th Jul 2025 (Fri) 102.40 102.40 102.40 102.40 0
17th Jul 2025 (Thu) 102.40 102.40 102.40 102.40 0
16th Jul 2025 (Wed) 102.40 102.40 102.40 102.40 0
15th Jul 2025 (Tue) 102.40 102.40 102.40 102.40 0
14th Jul 2025 (Mon) 102.40 102.40 102.40 102.40 0
See more Virgin Money 28 price history
FTSE 100 Latest
Value9,163.32
Change-1.91

Login to your account

Forgot Password?

Not Registered