Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Money 28 (BX44) Share Price

Price €102.40 on 04-06-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BX44 Shares
Last Trade: Unknown 1,450,000.00 at €102.40
Day's Volume: 0
Last Close: €102.40
Open: €0.00
ISIN: XS2757511113
Day's Range €0.00 - €0.00
52wk Range: €100.22 - €102.40
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Virgin Money 28 (BX44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,450,000 €102.40 SI Trade
10:00:20 - 24-Apr-25
Unknown* 1,450,000 €102.40 SI Trade
10:00:20 - 24-Apr-25
Unknown* 0 €102.02 OTC Trade
13:34:47 - 09-Apr-25
Unknown* 0 €101.884 OTC Trade
13:39:55 - 06-Mar-25
See more Virgin Money 28 trades

Virgin Money 28 (BX44) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 102.40 102.40 102.40 102.40 0
2nd Jun 2025 (Mon) 102.40 102.40 102.40 102.40 0
30th May 2025 (Fri) 102.40 102.40 102.40 102.40 0
29th May 2025 (Thu) 102.40 102.40 102.40 102.40 0
28th May 2025 (Wed) 102.40 102.40 102.40 102.40 0
27th May 2025 (Tue) 102.40 102.40 102.40 102.40 0
26th May 2025 (Mon) 101.839 101.839 101.839 101.839 0
23rd May 2025 (Fri) 101.839 101.839 101.839 101.839 0
22nd May 2025 (Thu) 101.839 101.839 101.839 101.839 0
21st May 2025 (Wed) 101.839 101.839 101.839 101.839 0
20th May 2025 (Tue) 101.839 101.839 101.839 101.839 0
19th May 2025 (Mon) 101.839 101.839 101.839 101.839 0
16th May 2025 (Fri) 101.839 101.839 101.839 101.839 0
15th May 2025 (Thu) 101.839 101.839 101.839 101.839 0
14th May 2025 (Wed) 101.839 101.839 101.839 101.839 0
13th May 2025 (Tue) 101.839 101.839 101.839 101.839 0
12th May 2025 (Mon) 101.839 101.839 101.839 101.839 0
9th May 2025 (Fri) 101.839 101.839 101.839 101.839 0
8th May 2025 (Thu) 101.839 101.839 101.839 101.839 0
7th May 2025 (Wed) 101.839 101.839 101.839 101.839 0
6th May 2025 (Tue) 101.839 101.839 101.839 101.839 0
5th May 2025 (Mon) 101.839 101.839 101.839 101.839 0
See more Virgin Money 28 price history
FTSE 100 Latest
Value8,781.98
Change-5.04

Login to your account

Forgot Password?

Not Registered