Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Go Sharjah 36 S (BX25) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $100.57692 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 400,000 $100.80 OTC Trade
10:01:04 - 14-Jul-25
Unknown* 200,000 $101.416 OTC Trade
10:19:21 - 11-Jul-25
Unknown* 850,000 $100.50442 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 450,000 $100.75 OTC Trade
16:34:59 - 01-Jul-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:34:59 - 01-Jul-25
Unknown* 450,000 $100.75 OTC Trade
16:34:59 - 01-Jul-25
Unknown* 450,000 $0.00 OTC Trade
16:34:59 - 01-Jul-25
Unknown* 450,000 $0.00 OTC Trade
16:34:59 - 01-Jul-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:34:59 - 01-Jul-25
Unknown* 10,000,000 $99.795 OTC Trade
06:00:00 - 17-Jun-25
Unknown* 16,090,000 $99.36328 OTC Trade
06:00:01 - 10-Jun-25
Unknown* 200,000 $100.00 OTC Trade
08:02:41 - 04-Jun-25
Unknown* 400,000 $99.6745 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 200,000 $100.105 OTC Trade
10:07:09 - 02-Jun-25
Unknown* 200,000 $100.11 OTC Trade
08:32:47 - 28-May-25
Unknown* 650,000 $99.7568 OTC Trade
06:17:00 - 27-May-25
Unknown* 250,000 $99.90 OTC Trade
08:01:50 - 21-May-25
Unknown* 12,740,000 $100.00001 OTC Trade
06:00:01 - 20-May-25
Unknown* 200,000 $100.00 OTC Trade
16:51:09 - 16-May-25
Unknown* 1,200,000 $100.50 OTC Trade
09:14:01 - 13-May-25
Unknown* 920,000 $99.96188 OTC Trade
06:17:00 - 13-May-25
Unknown* 240,000 $101.00 OTC Trade
08:41:16 - 07-May-25
Unknown* 200,000 $99.03125 OTC Trade
16:42:42 - 28-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:42:42 - 28-Apr-25
Unknown* 200,000 $99.03125 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:42:42 - 28-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:42:42 - 28-Apr-25
Unknown* 250,000 $100.60 OTC Trade
11:33:23 - 24-Apr-25
Unknown* 200,000 $100.24 OTC Trade
14:42:37 - 17-Apr-25
Unknown* 200,000 $99.213 OTC Trade
08:32:29 - 16-Apr-25
Unknown* 300,000 $101.8461 OTC Trade
13:32:09 - 11-Apr-25
Unknown* 5,100,000 $100.6842 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 887,000 $100.00744 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 290,000 $100.435 OTC Trade
13:40:38 - 13-Mar-25
Unknown* 4,400,000 $99.15474 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 300,000 $99.60 OTC Trade
10:23:46 - 06-Mar-25
Unknown* 345,000 $96.08315 Negotiated Trade
OTC Trade
15:54:18 - 10-Jan-25
Unknown* 0 $96.08315 Correction
OTC Trade
15:54:18 - 10-Jan-25
FTSE 100 Latest
Value8,992.12
Change19.48