Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Go Sharjah 36 S (BX25) Share Price

Price $0.00 on 21-10-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $105.22585
Day's Volume: 400,000
Last Close: $0.00
Open: $0.00
ISIN: XS2775892065
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $105.22585
Shares in Issue: N/A

Go Sharjah 36 S (BX25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $105.22585 OTC Trade
06:17:00 - 21-Oct-25
Unknown* 1,190,000 $104.69167 OTC Trade
06:17:00 - 14-Oct-25
Unknown* 200,000 $105.557 OTC Trade
11:57:17 - 08-Oct-25
Unknown* 4,164,000 $104.81778 OTC Trade
06:17:00 - 30-Sep-25
Unknown* 200,000 $104.64 OTC Trade
09:43:39 - 26-Sep-25
Unknown* 1,491,000 $103.31904 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 800,300 $102.45327 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 1,031,000 $102.22575 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 920,000 $102.28264 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 200,000 $103.087 OTC Trade
08:00:00 - 15-Aug-25
See more Go Sharjah 36 S trades

Go Sharjah 36 S (BX25) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
17th Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
16th Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
15th Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
14th Oct 2025 (Tue) 0.00 0.00 0.00 0.00 1,190,000
13th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
10th Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
9th Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
8th Oct 2025 (Wed) 0.00 0.00 0.00 0.00 200,000
7th Oct 2025 (Tue) 0.00 0.00 0.00 0.00 0
6th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
3rd Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
2nd Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
1st Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
30th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 4,164,000
29th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
26th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 200,000
25th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
24th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
23rd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
22nd Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Go Sharjah 36 S price history
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered