Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Go Sharjah 36 S (BX25) Share Price

Price $105.315 on 03-03-2026 at 19:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.387
Day's Volume: 0
Last Close: $105.315
Open: $0.00
ISIN: XS2775892065
Day's Range $0.00 - $0.00
52wk Range: $105.315 - $105.315
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Go Sharjah 36 S (BX25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.387 OTC Trade
11:10:54 - 03-Mar-26
Unknown* 0 $103.933 OTC Trade
10:42:51 - 23-Feb-26
Unknown* 0 $103.78 OTC Trade
07:57:13 - 13-Feb-26
Unknown* 0 $103.738 OTC Trade
15:22:30 - 12-Feb-26
Unknown* 0 $103.738 OTC Trade
13:30:38 - 12-Feb-26
Unknown* 0 $102.513 OTC Trade
14:53:14 - 22-Jan-26
Unknown* 0 $103.37 OTC Trade
12:53:38 - 22-Jan-26
Unknown* 0 $103.385 OTC Trade
11:12:20 - 14-Jan-26
Unknown* 0 $103.196 OTC Trade
14:00:10 - 13-Jan-26
Unknown* 0 $102.95 OTC Trade
14:47:45 - 09-Jan-26
See more Go Sharjah 36 S trades

Go Sharjah 36 S (BX25) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 105.315 105.315 105.315 105.315 0
2nd Mar 2026 (Mon) 105.315 105.315 105.315 105.315 0
27th Feb 2026 (Fri) 105.315 105.315 105.315 105.315 0
26th Feb 2026 (Thu) 105.315 105.315 105.315 105.315 0
25th Feb 2026 (Wed) 105.315 105.315 105.315 105.315 0
24th Feb 2026 (Tue) 105.315 105.315 105.315 105.315 0
23rd Feb 2026 (Mon) 105.315 105.315 105.315 105.315 0
20th Feb 2026 (Fri) 105.315 105.315 105.315 105.315 0
19th Feb 2026 (Thu) 105.315 105.315 105.315 105.315 0
18th Feb 2026 (Wed) 105.315 105.315 105.315 105.315 0
17th Feb 2026 (Tue) 105.315 105.315 105.315 105.315 0
16th Feb 2026 (Mon) 105.315 105.315 105.315 105.315 0
13th Feb 2026 (Fri) 105.315 105.315 105.315 105.315 0
12th Feb 2026 (Thu) 105.315 105.315 105.315 105.315 0
11th Feb 2026 (Wed) 105.315 105.315 105.315 105.315 0
10th Feb 2026 (Tue) 105.315 105.315 105.315 105.315 0
9th Feb 2026 (Mon) 105.315 105.315 105.315 105.315 0
6th Feb 2026 (Fri) 105.315 105.315 105.315 105.315 0
5th Feb 2026 (Thu) 105.315 105.315 105.315 105.315 0
4th Feb 2026 (Wed) 105.315 105.315 105.315 105.315 0
See more Go Sharjah 36 S price history
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered