Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asian Inf.34 (BW90) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 $98.55386 OTC Trade
06:16:02 - 03-Jun-25
Unknown* 200,000 $98.23771 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 15,000 $98.9525 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 30,000 $100.119 OTC Trade
22:37:34 - 02-Apr-25
Unknown* 10,000 $98.54395 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 220,000 $98.88496 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 585,000 $99.13047 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 400,000 $99.5535 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 5,000 $98.96512 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 180,000 $98.19499 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 25,000 $97.81539 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 340,000 $97.61858 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 5,000 $97.50597 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 15,000 $97.2395 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value8,811.04
Change9.75