Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am.32 (BW85) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.093 OTC Trade
09:18:35 - 10-Jul-25
Unknown* 200,000 €102.684 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 100,000 €102.679 OTC Trade
15:29:19 - 13-Jun-25
Unknown* 100,000 €102.689 OTC Trade
16:37:07 - 11-Jun-25
Unknown* 2,443,000 €102.47162 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 100,000 €102.697 OTC Trade
13:38:59 - 30-May-25
Unknown* 0 €102.647 OTC Trade
12:41:38 - 27-May-25
Unknown* 2,343,000 €102.462 OTC Trade
12:03:59 - 27-May-25
Unknown* 813,000 €102.04817 OTC Trade
06:16:03 - 27-May-25
Unknown* 213,000 €102.45992 OTC Trade
22:00:48 - 23-May-25
Unknown* 600,000 €101.902 OTC Trade
14:37:12 - 22-May-25
Unknown* 100,000 €102.362 OTC Trade
16:27:01 - 20-May-25
Unknown* 100,000 €102.362 OTC Trade
16:27:01 - 20-May-25
Unknown* 100,000 €101.809 OTC Trade
12:06:25 - 14-May-25
Unknown* 0 €102.348 OTC Trade
10:46:18 - 02-May-25
Unknown* 100,000 €101.9989 SI Trade
09:04:01 - 22-Apr-25
Unknown* 0 €101.9989 SI Trade
09:04:01 - 22-Apr-25
Unknown* 0 €101.9989 SI Trade
Correction
09:04:01 - 22-Apr-25
Unknown* 205,000 €100.831 OTC Trade
08:35:46 - 16-Apr-25
Unknown* 0 €100.748 OTC Trade
08:44:30 - 15-Apr-25
Unknown* 100,000 €100.198 OTC Trade
10:28:19 - 11-Apr-25
Unknown* 0 €101.879 OTC Trade
10:44:09 - 02-Apr-25
Unknown* 100,000 €101.892 OTC Trade
12:50:52 - 26-Mar-25
Unknown* 100,000 €101.998 OTC Trade
08:54:14 - 24-Mar-25
Unknown* 0 €101.546 OTC Trade
13:57:05 - 17-Mar-25
Unknown* 100,000 €103.148 OTC Trade
10:48:57 - 12-Feb-25
FTSE 100 Latest
Value8,992.12
Change19.48