Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am.32 (BW85) Share Price

Price €103.799 on 06-02-2026 at 19:15:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €103.619
Day's Volume: 0
Last Close: €103.799
Open: €0.00
ISIN: XS2779901482
Day's Range €0.00 - €0.00
52wk Range: €101.16 - €103.799
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anglo Am.32 (BW85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.619 OTC Trade
 15:27:10 - 06-Feb-26
Unknown* 0 €102.76472 OTC Trade
 10:39:39 - 23-Dec-25
Unknown* 0 €103.331 OTC Trade
 16:16:36 - 11-Dec-25
Unknown* 0 €103.39061 OTC Trade
 06:00:01 - 09-Dec-25
Unknown* 0 €103.38323 OTC Trade
 14:29:15 - 05-Dec-25
Unknown* 0 €103.799 SI Trade
 14:03:49 - 05-Dec-25
Unknown* 0 €103.799 SI Trade
 14:03:49 - 05-Dec-25
Unknown* 0 €103.799 SI Trade
Correction
 14:03:49 - 05-Dec-25
Unknown* 0 €103.799 SI Trade
 14:03:49 - 05-Dec-25
Unknown* 0 €103.799 SI Trade
Correction
 14:03:49 - 05-Dec-25
See more Anglo Am.32 trades

Anglo Am.32 (BW85) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 103.799 103.799 103.799 103.799 0
5th Feb 2026 (Thu) 103.799 103.799 103.799 103.799 0
4th Feb 2026 (Wed) 103.799 103.799 103.799 103.799 0
3rd Feb 2026 (Tue) 103.799 103.799 103.799 103.799 0
2nd Feb 2026 (Mon) 103.799 103.799 103.799 103.799 0
30th Jan 2026 (Fri) 103.799 103.799 103.799 103.799 0
29th Jan 2026 (Thu) 103.799 103.799 103.799 103.799 0
28th Jan 2026 (Wed) 103.799 103.799 103.799 103.799 0
27th Jan 2026 (Tue) 103.799 103.799 103.799 103.799 0
26th Jan 2026 (Mon) 103.799 103.799 103.799 103.799 0
23rd Jan 2026 (Fri) 103.799 103.799 103.799 103.799 0
22nd Jan 2026 (Thu) 103.799 103.799 103.799 103.799 0
21st Jan 2026 (Wed) 103.799 103.799 103.799 103.799 0
20th Jan 2026 (Tue) 103.799 103.799 103.799 103.799 0
19th Jan 2026 (Mon) 103.799 103.799 103.799 103.799 0
16th Jan 2026 (Fri) 103.799 103.799 103.799 103.799 0
15th Jan 2026 (Thu) 103.799 103.799 103.799 103.799 0
14th Jan 2026 (Wed) 103.799 103.799 103.799 103.799 0
13th Jan 2026 (Tue) 103.799 103.799 103.799 103.799 0
12th Jan 2026 (Mon) 103.799 103.799 103.799 103.799 0
9th Jan 2026 (Fri) 103.799 103.799 103.799 103.799 0
8th Jan 2026 (Thu) 103.799 103.799 103.799 103.799 0
7th Jan 2026 (Wed) 103.799 103.799 103.799 103.799 0
See more Anglo Am.32 price history

Anglo Am.32 (BW85) Regulatory News

Date Source Headline
See more Anglo Am.32 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered