Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am.32 (BW85) Share Price

Price €101.16 on 04-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BW85 Shares
Last Trade: Unknown 100,000.00 at €101.892
Day's Volume: 0
Last Close: €101.16
Open: €0.00
ISIN: XS2779901482
Day's Range €0.00 - €0.00
52wk Range: €99.313 - €101.16
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anglo Am.32 (BW85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €101.892 OTC Trade
12:50:52 - 26-Mar-25
Unknown* 0 €101.546 OTC Trade
13:57:05 - 17-Mar-25
Unknown* 100,000 €103.148 OTC Trade
10:48:57 - 12-Feb-25
See more Anglo Am.32 trades

Anglo Am.32 (BW85) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 101.16 101.16 101.16 101.16 0
2nd Apr 2025 (Wed) 101.16 101.16 101.16 101.16 0
1st Apr 2025 (Tue) 101.16 101.16 101.16 101.16 0
31st Mar 2025 (Mon) 101.16 101.16 101.16 101.16 0
28th Mar 2025 (Fri) 101.16 101.16 101.16 101.16 0
27th Mar 2025 (Thu) 101.16 101.16 101.16 101.16 0
26th Mar 2025 (Wed) 101.16 101.16 101.16 101.16 100,000
25th Mar 2025 (Tue) 101.16 101.16 101.16 101.16 0
24th Mar 2025 (Mon) 101.16 101.16 101.16 101.16 0
21st Mar 2025 (Fri) 101.16 101.16 101.16 101.16 0
20th Mar 2025 (Thu) 101.16 101.16 101.16 101.16 0
19th Mar 2025 (Wed) 101.16 101.16 101.16 101.16 0
18th Mar 2025 (Tue) 101.16 101.16 101.16 101.16 0
17th Mar 2025 (Mon) 101.16 101.16 101.16 101.16 0
14th Mar 2025 (Fri) 101.16 101.16 101.16 101.16 0
13th Mar 2025 (Thu) 101.16 101.16 101.16 101.16 0
12th Mar 2025 (Wed) 101.16 101.16 101.16 101.16 0
11th Mar 2025 (Tue) 101.16 101.16 101.16 101.16 0
10th Mar 2025 (Mon) 101.16 101.16 101.16 101.16 0
7th Mar 2025 (Fri) 101.16 101.16 101.16 101.16 0
6th Mar 2025 (Thu) 101.16 101.16 101.16 101.16 0
5th Mar 2025 (Wed) 101.16 101.16 101.16 101.16 0
4th Mar 2025 (Tue) 101.16 101.16 101.16 101.16 0
See more Anglo Am.32 price history
FTSE 100 Latest
Value8,110.97
Change-363.77

Login to your account

Forgot Password?

Not Registered