Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.fa 26 (BW83) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,300,000 €101.2389 OTC Trade
06:16:01 - 01-Jul-25
Unknown* 15,500,000 €101.21081 OTC Trade
06:16:03 - 17-Jun-25
Unknown* 5,500,000 €101.205 SI Trade
09:30:47 - 12-Jun-25
Unknown* 3,000,000 €101.235 SI Trade
11:42:44 - 10-Jun-25
Unknown* 2,000,000 €101.205 SI Trade
10:11:46 - 09-Jun-25
Unknown* 5,000,000 €101.205 SI Trade
10:11:46 - 09-Jun-25
Unknown* 6,500,000 €101.27554 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 6,000,000 €101.28 SI Trade
14:19:17 - 29-May-25
Unknown* 100,000 €101.225 OTC Trade
15:22:22 - 28-May-25
Unknown* 130,000 €101.082 OTC Trade
09:31:30 - 14-May-25
Unknown* 0 €101.041 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 100,000 €100.90 OTC Trade
16:49:01 - 08-Apr-25
Unknown* 500,000 €100.912 OTC Trade
11:43:54 - 08-Apr-25
Unknown* 100,000 €100.955 OTC Trade
10:13:45 - 26-Mar-25
Unknown* 100,000 €100.851 OTC Trade
13:53:37 - 06-Mar-25
Unknown* 0 €101.023 OTC Trade
10:19:27 - 25-Feb-25
Unknown* 0 €100.935 OTC Trade
10:21:22 - 20-Feb-25
Unknown* 0 €100.949 OTC Trade
08:49:05 - 13-Feb-25
FTSE 100 Latest
Value8,992.12
Change19.48