Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.fa 26 (BW83) Share Price

Price €99.90316 on 04-06-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BW83 Shares
Last Trade: Unknown 6,500,000.00 at €101.27554
Day's Volume: 0
Last Close: €99.90316
Open: €0.00
ISIN: XS2785465860
Day's Range €0.00 - €0.00
52wk Range: €98.95 - €99.90316
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.fa 26 (BW83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,500,000 €101.27554 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 100,000 €101.225 OTC Trade
15:22:22 - 28-May-25
Unknown* 130,000 €101.082 OTC Trade
09:31:30 - 14-May-25
Unknown* 0 €101.041 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 100,000 €100.90 OTC Trade
16:49:01 - 08-Apr-25
Unknown* 500,000 €100.912 OTC Trade
11:43:54 - 08-Apr-25
Unknown* 100,000 €100.955 OTC Trade
10:13:45 - 26-Mar-25
Unknown* 100,000 €100.851 OTC Trade
13:53:37 - 06-Mar-25
Unknown* 0 €101.023 OTC Trade
10:19:27 - 25-Feb-25
Unknown* 0 €100.935 OTC Trade
10:21:22 - 20-Feb-25
See more Toy.fa 26 trades

Toy.fa 26 (BW83) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 99.90316 99.90316 99.90316 99.90316 6,500,000
2nd Jun 2025 (Mon) 99.90316 99.90316 99.90316 99.90316 0
30th May 2025 (Fri) 99.90316 99.90316 99.90316 99.90316 0
29th May 2025 (Thu) 99.90316 99.90316 99.90316 99.90316 0
28th May 2025 (Wed) 99.90316 99.90316 99.90316 99.90316 100,000
27th May 2025 (Tue) 99.90316 99.90316 99.90316 99.90316 0
26th May 2025 (Mon) 99.90316 99.90316 99.90316 99.90316 0
23rd May 2025 (Fri) 99.90316 99.90316 99.90316 99.90316 0
22nd May 2025 (Thu) 99.90316 99.90316 99.90316 99.90316 0
21st May 2025 (Wed) 99.90316 99.90316 99.90316 99.90316 0
20th May 2025 (Tue) 99.90316 99.90316 99.90316 99.90316 0
19th May 2025 (Mon) 99.90316 99.90316 99.90316 99.90316 0
16th May 2025 (Fri) 99.90316 99.90316 99.90316 99.90316 0
15th May 2025 (Thu) 99.90316 99.90316 99.90316 99.90316 0
14th May 2025 (Wed) 99.90316 99.90316 99.90316 99.90316 130,000
13th May 2025 (Tue) 99.90316 99.90316 99.90316 99.90316 0
12th May 2025 (Mon) 99.90316 99.90316 99.90316 99.90316 0
9th May 2025 (Fri) 99.90316 99.90316 99.90316 99.90316 0
8th May 2025 (Thu) 99.90316 99.90316 99.90316 99.90316 0
7th May 2025 (Wed) 99.90316 99.90316 99.90316 99.90316 0
6th May 2025 (Tue) 99.90316 99.90316 99.90316 99.90316 0
5th May 2025 (Mon) 99.90316 99.90316 99.90316 99.90316 0
See more Toy.fa 26 price history
FTSE 100 Latest
Value8,795.80
Change8.78

Login to your account

Forgot Password?

Not Registered