Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.fa 26 (BW83) Share Price

Price €101.205 on 18-07-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BW83 Shares
Last Trade: Unknown 30,300,000.00 at €101.2389
Day's Volume: 0
Last Close: €101.205
Open: €0.00
ISIN: XS2785465860
Day's Range €0.00 - €0.00
52wk Range: €99.90316 - €101.28
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.fa 26 (BW83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,300,000 €101.2389 OTC Trade
06:16:01 - 01-Jul-25
Unknown* 15,500,000 €101.21081 OTC Trade
06:16:03 - 17-Jun-25
Unknown* 5,500,000 €101.205 SI Trade
09:30:47 - 12-Jun-25
Unknown* 3,000,000 €101.235 SI Trade
11:42:44 - 10-Jun-25
Unknown* 2,000,000 €101.205 SI Trade
10:11:46 - 09-Jun-25
Unknown* 5,000,000 €101.205 SI Trade
10:11:46 - 09-Jun-25
Unknown* 6,500,000 €101.27554 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 6,000,000 €101.28 SI Trade
14:19:17 - 29-May-25
Unknown* 100,000 €101.225 OTC Trade
15:22:22 - 28-May-25
Unknown* 130,000 €101.082 OTC Trade
09:31:30 - 14-May-25
See more Toy.fa 26 trades

Toy.fa 26 (BW83) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 101.205 101.205 101.205 101.205 0
17th Jul 2025 (Thu) 101.205 101.205 101.205 101.205 0
16th Jul 2025 (Wed) 101.205 101.205 101.205 101.205 0
15th Jul 2025 (Tue) 101.205 101.205 101.205 101.205 0
14th Jul 2025 (Mon) 101.28 101.28 101.28 101.28 0
11th Jul 2025 (Fri) 101.28 101.28 101.28 101.28 0
10th Jul 2025 (Thu) 101.28 101.28 101.28 101.28 0
9th Jul 2025 (Wed) 101.28 101.28 101.28 101.28 0
8th Jul 2025 (Tue) 101.28 101.28 101.28 101.28 0
7th Jul 2025 (Mon) 101.28 101.28 101.28 101.28 0
4th Jul 2025 (Fri) 101.28 101.28 101.28 101.28 0
3rd Jul 2025 (Thu) 101.28 101.28 101.28 101.28 0
2nd Jul 2025 (Wed) 101.28 101.28 101.28 101.28 0
1st Jul 2025 (Tue) 101.28 101.28 101.28 101.28 30,300,000
30th Jun 2025 (Mon) 99.90316 99.90316 99.90316 99.90316 0
27th Jun 2025 (Fri) 99.90316 99.90316 99.90316 99.90316 0
26th Jun 2025 (Thu) 99.90316 99.90316 99.90316 99.90316 0
25th Jun 2025 (Wed) 99.90316 99.90316 99.90316 99.90316 0
24th Jun 2025 (Tue) 99.90316 99.90316 99.90316 99.90316 0
23rd Jun 2025 (Mon) 99.90316 99.90316 99.90316 99.90316 0
20th Jun 2025 (Fri) 99.90316 99.90316 99.90316 99.90316 0
See more Toy.fa 26 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered