Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Toy.fa 26 (BW83) Share Price

Intraday
Historical

Price	€100.925 on 12-12-2025 at 19:15:02
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 110,000.00 at €100.66
Day's Volume:	0
Last Close:	€100.925
Open:	€0.00
ISIN:	XS2785465860

Day's Range	€0.00 - €0.00
52wk Range:	€99.90316 - €101.28
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Toy.fa 26 (BW83) Latest Trades
Unknown*	110,000	€100.66	OTC Trade	15:17:18 - 25-Nov-25
Unknown*	0	€100.711	OTC Trade	08:37:11 - 07-Nov-25
Unknown*	500,000	€100.836	OTC Trade	14:43:02 - 06-Oct-25
Unknown*	5,196,000	€100.92455	OTC Trade	06:16:06 - 16-Sep-25
Unknown*	5,196,000	€100.92455	OTC Trade	06:00:00 - 16-Sep-25
Unknown*	1,598,000	€100.925	SI Trade	09:18:05 - 11-Sep-25
Unknown*	1,598,000	€100.925	SI Trade	09:18:05 - 11-Sep-25
Unknown*	3,000,000	€100.929	SI Trade	08:59:40 - 11-Sep-25
Unknown*	3,000,000	€100.929	SI Trade	08:59:40 - 11-Sep-25
Unknown*	200,000	€100.87	SI Trade	16:04:16 - 10-Sep-25

See more Toy.fa 26 trades

Toy.fa 26 (BW83) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	100.925	100.925	100.925	100.925	0
11th Dec 2025 (Thu)	100.925	100.925	100.925	100.925	0
10th Dec 2025 (Wed)	100.925	100.925	100.925	100.925	0
9th Dec 2025 (Tue)	100.925	100.925	100.925	100.925	0
8th Dec 2025 (Mon)	100.925	100.925	100.925	100.925	0
5th Dec 2025 (Fri)	100.925	100.925	100.925	100.925	0
4th Dec 2025 (Thu)	100.925	100.925	100.925	100.925	0
3rd Dec 2025 (Wed)	100.925	100.925	100.925	100.925	0
2nd Dec 2025 (Tue)	100.925	100.925	100.925	100.925	0
1st Dec 2025 (Mon)	100.925	100.925	100.925	100.925	0
28th Nov 2025 (Fri)	100.925	100.925	100.925	100.925	0
27th Nov 2025 (Thu)	100.925	100.925	100.925	100.925	0
26th Nov 2025 (Wed)	100.925	100.925	100.925	100.925	0
25th Nov 2025 (Tue)	100.925	100.925	100.925	100.925	110,000
24th Nov 2025 (Mon)	100.925	100.925	100.925	100.925	0
21st Nov 2025 (Fri)	100.925	100.925	100.925	100.925	0
20th Nov 2025 (Thu)	100.925	100.925	100.925	100.925	0
19th Nov 2025 (Wed)	100.925	100.925	100.925	100.925	0
18th Nov 2025 (Tue)	100.925	100.925	100.925	100.925	0
17th Nov 2025 (Mon)	100.925	100.925	100.925	100.925	0
14th Nov 2025 (Fri)	100.925	100.925	100.925	100.925	0

See more Toy.fa 26 price history

Date	Source	Headline
Toy.fa 26 (BW83) Regulatory News

See more Toy.fa 26 regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13