Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Toy.fa 26 (BW83) Share Price

Intraday
Historical

Price	€100.925 on 03-04-2026 at 04:45:10
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €100.33323
Day's Volume:	0
Last Close:	€100.925
Open:	€0.00
ISIN:	XS2785465860

Day's Range	€0.00 - €0.00
52wk Range:	€99.90316 - €101.28
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Toy.fa 26 (BW83) Latest Trades
Unknown*	0	€100.33323	OTC Trade	12:32:18 - 02-Mar-26
Unknown*	0	€0.00	OTC Trade	12:32:18 - 02-Mar-26
Unknown*	0	€0.00	Correction OTC Trade	12:32:18 - 02-Mar-26
Unknown*	0	€100.527	OTC Trade	13:58:39 - 14-Jan-26
Unknown*	0	€100.49434	OTC Trade	13:14:52 - 14-Jan-26
Unknown*	110,000	€100.66	OTC Trade	15:17:18 - 25-Nov-25
Unknown*	0	€100.694	OTC Trade	09:04:24 - 10-Nov-25
Unknown*	0	€100.711	OTC Trade	08:37:11 - 07-Nov-25
Unknown*	500,000	€100.836	OTC Trade	14:43:02 - 06-Oct-25
Unknown*	5,196,000	€100.92455	OTC Trade	06:16:06 - 16-Sep-25

See more Toy.fa 26 trades

Toy.fa 26 (BW83) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	100.925	100.925	100.925	100.925	0
2nd Apr 2026 (Thu)	100.925	100.925	100.925	100.925	0
1st Apr 2026 (Wed)	100.925	100.925	100.925	100.925	0
31st Mar 2026 (Tue)	100.925	100.925	100.925	100.925	0
30th Mar 2026 (Mon)	100.925	100.925	100.925	100.925	0
27th Mar 2026 (Fri)	100.925	100.925	100.925	100.925	0
26th Mar 2026 (Thu)	100.925	100.925	100.925	100.925	0
25th Mar 2026 (Wed)	100.925	100.925	100.925	100.925	0
24th Mar 2026 (Tue)	100.925	100.925	100.925	100.925	0
23rd Mar 2026 (Mon)	100.925	100.925	100.925	100.925	0
20th Mar 2026 (Fri)	100.925	100.925	100.925	100.925	0
19th Mar 2026 (Thu)	100.925	100.925	100.925	100.925	0
18th Mar 2026 (Wed)	100.925	100.925	100.925	100.925	0
17th Mar 2026 (Tue)	100.925	100.925	100.925	100.925	0
16th Mar 2026 (Mon)	100.925	100.925	100.925	100.925	0
13th Mar 2026 (Fri)	100.925	100.925	100.925	100.925	0
12th Mar 2026 (Thu)	100.925	100.925	100.925	100.925	0
11th Mar 2026 (Wed)	100.925	100.925	100.925	100.925	0
10th Mar 2026 (Tue)	100.925	100.925	100.925	100.925	0
9th Mar 2026 (Mon)	100.925	100.925	100.925	100.925	0
6th Mar 2026 (Fri)	100.925	100.925	100.925	100.925	0

See more Toy.fa 26 price history

Date	Source	Headline
Toy.fa 26 (BW83) Regulatory News

See more Toy.fa 26 regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50