Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.fa 26 (BW83) Share Price

Price €99.90316 on 04-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BW83 Shares
Last Trade: Unknown 100,000.00 at €100.955
Day's Volume: 0
Last Close: €99.90316
Open: €0.00
ISIN: XS2785465860
Day's Range €0.00 - €0.00
52wk Range: €98.95 - €100.124
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.fa 26 (BW83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €100.955 OTC Trade
10:13:45 - 26-Mar-25
Unknown* 100,000 €100.851 OTC Trade
13:53:37 - 06-Mar-25
Unknown* 0 €101.023 OTC Trade
10:19:27 - 25-Feb-25
Unknown* 0 €100.935 OTC Trade
10:21:22 - 20-Feb-25
Unknown* 0 €100.949 OTC Trade
08:49:05 - 13-Feb-25
See more Toy.fa 26 trades

Toy.fa 26 (BW83) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 99.90316 99.90316 99.90316 99.90316 0
2nd Apr 2025 (Wed) 99.90316 99.90316 99.90316 99.90316 0
1st Apr 2025 (Tue) 99.90316 99.90316 99.90316 99.90316 0
31st Mar 2025 (Mon) 99.90316 99.90316 99.90316 99.90316 0
28th Mar 2025 (Fri) 99.90316 99.90316 99.90316 99.90316 0
27th Mar 2025 (Thu) 99.90316 99.90316 99.90316 99.90316 0
26th Mar 2025 (Wed) 99.90316 99.90316 99.90316 99.90316 100,000
25th Mar 2025 (Tue) 99.90316 99.90316 99.90316 99.90316 0
24th Mar 2025 (Mon) 99.90316 99.90316 99.90316 99.90316 0
21st Mar 2025 (Fri) 99.90316 99.90316 99.90316 99.90316 0
20th Mar 2025 (Thu) 99.90316 99.90316 99.90316 99.90316 0
19th Mar 2025 (Wed) 99.90316 99.90316 99.90316 99.90316 0
18th Mar 2025 (Tue) 99.90316 99.90316 99.90316 99.90316 0
17th Mar 2025 (Mon) 99.90316 99.90316 99.90316 99.90316 0
14th Mar 2025 (Fri) 99.90316 99.90316 99.90316 99.90316 0
13th Mar 2025 (Thu) 99.90316 99.90316 99.90316 99.90316 0
12th Mar 2025 (Wed) 99.90316 99.90316 99.90316 99.90316 0
11th Mar 2025 (Tue) 99.90316 99.90316 99.90316 99.90316 0
10th Mar 2025 (Mon) 99.90316 99.90316 99.90316 99.90316 0
7th Mar 2025 (Fri) 99.90316 99.90316 99.90316 99.90316 0
6th Mar 2025 (Thu) 99.90316 99.90316 99.90316 99.90316 100,000
5th Mar 2025 (Wed) 99.90316 99.90316 99.90316 99.90316 0
4th Mar 2025 (Tue) 99.90316 99.90316 99.90316 99.90316 0
See more Toy.fa 26 price history
FTSE 100 Latest
Value8,120.53
Change-354.21

Login to your account

Forgot Password?

Not Registered