Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 44 (BW63) Share Price

Price €96.936 on 18-07-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BW63 Shares
Last Trade: Unknown 1,100,000.00 at €99.26845
Day's Volume: 0
Last Close: €96.936
Open: €0.00
ISIN: BE6350704175
Day's Range €0.00 - €0.00
52wk Range: €96.936 - €102.4279
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 44 (BW63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100,000 €99.26845 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 1,000,000 €99.253 OTC Trade
07:35:09 - 13-Jun-25
Unknown* 100,000 €99.423 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 610,000 €98.78323 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 100,000 €98.369 OTC Trade
16:19:36 - 28-May-25
Unknown* 200,000 €98.60459 OTC Trade
22:17:42 - 27-May-25
Unknown* 440,000 €97.94244 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 100,000 €99.6024 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 1,100,000 €96.95982 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 100,000 €97.198 OTC Trade
10:10:05 - 20-Mar-25
See more Ab Inbev 44 trades

Ab Inbev 44 (BW63) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 96.936 96.936 96.936 96.936 0
17th Jul 2025 (Thu) 96.936 96.936 96.936 96.936 0
16th Jul 2025 (Wed) 96.936 96.936 96.936 96.936 0
15th Jul 2025 (Tue) 96.936 96.936 96.936 96.936 0
14th Jul 2025 (Mon) 96.936 96.936 96.936 96.936 0
11th Jul 2025 (Fri) 96.936 96.936 96.936 96.936 0
10th Jul 2025 (Thu) 96.936 96.936 96.936 96.936 0
9th Jul 2025 (Wed) 96.936 96.936 96.936 96.936 0
8th Jul 2025 (Tue) 96.936 96.936 96.936 96.936 0
7th Jul 2025 (Mon) 96.936 96.936 96.936 96.936 0
4th Jul 2025 (Fri) 96.936 96.936 96.936 96.936 0
3rd Jul 2025 (Thu) 96.936 96.936 96.936 96.936 0
2nd Jul 2025 (Wed) 96.936 96.936 96.936 96.936 0
1st Jul 2025 (Tue) 96.936 96.936 96.936 96.936 0
30th Jun 2025 (Mon) 96.936 96.936 96.936 96.936 0
27th Jun 2025 (Fri) 96.936 96.936 96.936 96.936 0
26th Jun 2025 (Thu) 96.936 96.936 96.936 96.936 0
25th Jun 2025 (Wed) 96.936 96.936 96.936 96.936 0
24th Jun 2025 (Tue) 96.936 96.936 96.936 96.936 0
23rd Jun 2025 (Mon) 96.936 96.936 96.936 96.936 0
20th Jun 2025 (Fri) 96.936 96.936 96.936 96.936 0
See more Ab Inbev 44 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered