Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 44 (BW63) Share Price

Price €102.4279 on 03-04-2025 at 18:15:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BW63 Shares
Last Trade: Unknown 1,100,000.00 at €96.95982
Day's Volume: 0
Last Close: €102.4279
Open: €0.00
ISIN: BE6350704175
Day's Range €0.00 - €0.00
52wk Range: €97.1686 - €102.4279
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 44 (BW63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100,000 €96.95982 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 0 €97.018 OTC Trade
16:40:19 - 19-Mar-25
Unknown* 100,000 €102.4279 SI Trade
13:42:46 - 28-Feb-25
Unknown* 1,450,000 €102.148 OTC Trade
15:33:01 - 17-Feb-25
Unknown* 1,100,000 €102.398 OTC Trade
12:12:25 - 04-Feb-25
See more Ab Inbev 44 trades

Ab Inbev 44 (BW63) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 102.4279 102.4279 102.4279 102.4279 0
1st Apr 2025 (Tue) 102.4279 102.4279 102.4279 102.4279 0
31st Mar 2025 (Mon) 101.4987 101.4987 101.4987 101.4987 0
28th Mar 2025 (Fri) 101.4987 101.4987 101.4987 101.4987 0
27th Mar 2025 (Thu) 101.4987 101.4987 101.4987 101.4987 0
26th Mar 2025 (Wed) 101.4987 101.4987 101.4987 101.4987 0
25th Mar 2025 (Tue) 101.4987 101.4987 101.4987 101.4987 1,100,000
24th Mar 2025 (Mon) 101.4987 101.4987 101.4987 101.4987 0
21st Mar 2025 (Fri) 101.4987 101.4987 101.4987 101.4987 0
20th Mar 2025 (Thu) 101.4987 101.4987 101.4987 101.4987 0
19th Mar 2025 (Wed) 101.4987 101.4987 101.4987 101.4987 0
18th Mar 2025 (Tue) 101.4987 101.4987 101.4987 101.4987 0
17th Mar 2025 (Mon) 101.4987 101.4987 101.4987 101.4987 0
14th Mar 2025 (Fri) 101.4987 101.4987 101.4987 101.4987 0
13th Mar 2025 (Thu) 101.4987 101.4987 101.4987 101.4987 0
12th Mar 2025 (Wed) 101.4987 101.4987 101.4987 101.4987 0
11th Mar 2025 (Tue) 101.4987 101.4987 101.4987 101.4987 0
10th Mar 2025 (Mon) 101.4987 101.4987 101.4987 101.4987 0
7th Mar 2025 (Fri) 101.4987 101.4987 101.4987 101.4987 0
6th Mar 2025 (Thu) 101.4987 101.4987 101.4987 101.4987 0
5th Mar 2025 (Wed) 101.4987 101.4987 101.4987 101.4987 0
4th Mar 2025 (Tue) 101.4987 101.4987 101.4987 101.4987 0
3rd Mar 2025 (Mon) 101.4987 101.4987 101.4987 101.4987 0
See more Ab Inbev 44 price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered