Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 44 (BW63) Share Price

Price €108.70 on 22-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,300,000.00 at €108.70
Day's Volume: 0
Last Close: €108.70
Open: €0.00
ISIN: BE6350704175
Day's Range €0.00 - €0.00
52wk Range: €96.936 - €108.70
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 44 (BW63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,300,000 €108.70 Ordinary
12:34:54 - 17-Sep-25
Unknown* 100,000 €97.419 OTC Trade
14:48:14 - 11-Jul-25
Unknown* 0 €99.875 SI Trade
09:32:20 - 04-Jul-25
Unknown* 1,100,000 €99.26845 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 1,000,000 €99.253 OTC Trade
07:35:09 - 13-Jun-25
Unknown* 100,000 €99.423 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 610,000 €98.78323 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 100,000 €98.369 OTC Trade
16:19:36 - 28-May-25
Unknown* 200,000 €98.60459 OTC Trade
22:17:42 - 27-May-25
Unknown* 440,000 €97.94244 OTC Trade
22:39:52 - 29-Apr-25
See more Ab Inbev 44 trades

Ab Inbev 44 (BW63) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 108.70 108.70 108.70 108.70 0
18th Sep 2025 (Thu) 99.875 99.875 99.875 99.875 0
17th Sep 2025 (Wed) 99.875 99.875 99.875 99.875 0
16th Sep 2025 (Tue) 99.875 99.875 99.875 99.875 0
15th Sep 2025 (Mon) 99.875 99.875 99.875 99.875 0
12th Sep 2025 (Fri) 99.875 99.875 99.875 99.875 0
11th Sep 2025 (Thu) 99.875 99.875 99.875 99.875 0
10th Sep 2025 (Wed) 99.875 99.875 99.875 99.875 0
9th Sep 2025 (Tue) 99.875 99.875 99.875 99.875 0
8th Sep 2025 (Mon) 99.875 99.875 99.875 99.875 0
5th Sep 2025 (Fri) 99.875 99.875 99.875 99.875 0
4th Sep 2025 (Thu) 99.875 99.875 99.875 99.875 0
3rd Sep 2025 (Wed) 99.875 99.875 99.875 99.875 0
2nd Sep 2025 (Tue) 99.875 99.875 99.875 99.875 0
1st Sep 2025 (Mon) 99.875 99.875 99.875 99.875 0
29th Aug 2025 (Fri) 99.875 99.875 99.875 99.875 0
28th Aug 2025 (Thu) 99.875 99.875 99.875 99.875 0
27th Aug 2025 (Wed) 99.875 99.875 99.875 99.875 0
26th Aug 2025 (Tue) 99.875 99.875 99.875 99.875 0
25th Aug 2025 (Mon) 99.875 99.875 99.875 99.875 0
22nd Aug 2025 (Fri) 99.875 99.875 99.875 99.875 0
See more Ab Inbev 44 price history
FTSE 100 Latest
Value9,223.45
Change6.78

Login to your account

Forgot Password?

Not Registered