Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 44 (BW63) Share Price

Price €96.936 on 04-06-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BW63 Shares
Last Trade: Unknown 610,000.00 at €98.78323
Day's Volume: 0
Last Close: €96.936
Open: €0.00
ISIN: BE6350704175
Day's Range €0.00 - €0.00
52wk Range: €96.936 - €102.4279
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 44 (BW63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 610,000 €98.78323 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 440,000 €97.94244 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 100,000 €99.6024 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 1,100,000 €96.95982 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 100,000 €97.198 OTC Trade
10:10:05 - 20-Mar-25
Unknown* 0 €97.018 OTC Trade
16:40:19 - 19-Mar-25
Unknown* 1,000,000 €96.936 SI Trade
16:26:23 - 18-Mar-25
Unknown* 100,000 €102.4279 SI Trade
13:42:46 - 28-Feb-25
Unknown* 1,450,000 €102.148 OTC Trade
15:33:01 - 17-Feb-25
Unknown* 1,100,000 €102.398 OTC Trade
12:12:25 - 04-Feb-25
See more Ab Inbev 44 trades

Ab Inbev 44 (BW63) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 96.936 96.936 96.936 96.936 610,000
2nd Jun 2025 (Mon) 96.936 96.936 96.936 96.936 0
30th May 2025 (Fri) 96.936 96.936 96.936 96.936 0
29th May 2025 (Thu) 96.936 96.936 96.936 96.936 0
28th May 2025 (Wed) 96.936 96.936 96.936 96.936 0
27th May 2025 (Tue) 96.936 96.936 96.936 96.936 0
26th May 2025 (Mon) 96.936 96.936 96.936 96.936 0
23rd May 2025 (Fri) 96.936 96.936 96.936 96.936 0
22nd May 2025 (Thu) 96.936 96.936 96.936 96.936 0
21st May 2025 (Wed) 96.936 96.936 96.936 96.936 0
20th May 2025 (Tue) 96.936 96.936 96.936 96.936 0
19th May 2025 (Mon) 96.936 96.936 96.936 96.936 0
16th May 2025 (Fri) 96.936 96.936 96.936 96.936 0
15th May 2025 (Thu) 96.936 96.936 96.936 96.936 0
14th May 2025 (Wed) 96.936 96.936 96.936 96.936 0
13th May 2025 (Tue) 96.936 96.936 96.936 96.936 0
12th May 2025 (Mon) 96.936 96.936 96.936 96.936 0
9th May 2025 (Fri) 96.936 96.936 96.936 96.936 0
8th May 2025 (Thu) 96.936 96.936 96.936 96.936 0
7th May 2025 (Wed) 96.936 96.936 96.936 96.936 0
6th May 2025 (Tue) 96.936 96.936 96.936 96.936 0
5th May 2025 (Mon) 96.936 96.936 96.936 96.936 0
See more Ab Inbev 44 price history
FTSE 100 Latest
Value8,795.73
Change8.71

Login to your account

Forgot Password?

Not Registered