Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Us F 27 S (BW41) Share Price

Price $0.00 on 06-02-2026 at 19:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 600,000.00 at $100.236
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: USU54639AA49
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lseg Us F 27 S (BW41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $100.236 OTC Trade
09:40:27 - 16-Apr-25
Unknown* 1,000,000 $100.514 OTC Trade
10:48:23 - 10-Apr-25
Unknown* 300,000 $100.632 OTC Trade
08:54:44 - 07-Mar-25
See more Lseg Us F 27 S trades

Lseg Us F 27 S (BW41) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.00 0.00 0.00 0.00 0
5th Feb 2026 (Thu) 0.00 0.00 0.00 0.00 0
4th Feb 2026 (Wed) 0.00 0.00 0.00 0.00 0
3rd Feb 2026 (Tue) 0.00 0.00 0.00 0.00 0
2nd Feb 2026 (Mon) 0.00 0.00 0.00 0.00 0
30th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
29th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
28th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
27th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
26th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
23rd Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
22nd Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
21st Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
20th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
19th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
16th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
15th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
14th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
13th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
12th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
9th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
8th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
7th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
See more Lseg Us F 27 S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered