Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leeds Bs 30 (BW07) Share Price

Price £100.115 on 19-08-2025 at 18:15:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £100.115
Open: £0.00
ISIN: XS2791036887
Day's Range £0.00 - £0.00
52wk Range: £100.115 - £100.279
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Leeds Bs 30 (BW07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leeds Bs 30 trades

Leeds Bs 30 (BW07) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2025 (Mon) 100.115 100.115 100.115 100.115 0
15th Aug 2025 (Fri) 100.115 100.115 100.115 100.115 0
14th Aug 2025 (Thu) 100.115 100.115 100.115 100.115 0
13th Aug 2025 (Wed) 100.115 100.115 100.115 100.115 0
12th Aug 2025 (Tue) 100.115 100.115 100.115 100.115 0
11th Aug 2025 (Mon) 100.115 100.115 100.115 100.115 0
8th Aug 2025 (Fri) 100.115 100.115 100.115 100.115 0
7th Aug 2025 (Thu) 100.115 100.115 100.115 100.115 0
6th Aug 2025 (Wed) 100.115 100.115 100.115 100.115 0
5th Aug 2025 (Tue) 100.115 100.115 100.115 100.115 0
4th Aug 2025 (Mon) 100.115 100.115 100.115 100.115 0
1st Aug 2025 (Fri) 100.115 100.115 100.115 100.115 0
31st Jul 2025 (Thu) 100.115 100.115 100.115 100.115 0
30th Jul 2025 (Wed) 100.115 100.115 100.115 100.115 0
29th Jul 2025 (Tue) 100.115 100.115 100.115 100.115 0
28th Jul 2025 (Mon) 100.115 100.115 100.115 100.115 0
25th Jul 2025 (Fri) 100.115 100.115 100.115 100.115 0
24th Jul 2025 (Thu) 100.115 100.115 100.115 100.115 0
23rd Jul 2025 (Wed) 100.115 100.115 100.115 100.115 0
22nd Jul 2025 (Tue) 100.115 100.115 100.115 100.115 0
21st Jul 2025 (Mon) 100.115 100.115 100.115 100.115 0
See more Leeds Bs 30 price history
FTSE 100 Latest
Value9,189.22
Change31.48

Login to your account

Forgot Password?

Not Registered