Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gatwick Fd 42 (BW04) Share Price

Price £95.8089 on 04-06-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BW04 Shares
Last Trade: Unknown 200,000.00 at £93.019
Day's Volume: 0
Last Close: £95.8089
Open: £0.00
ISIN: XS2795681258
Day's Range £0.00 - £0.00
52wk Range: £95.8089 - £95.8089
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gatwick Fd 42 (BW04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £93.019 OTC Trade
10:47:28 - 02-Apr-25
See more Gatwick Fd 42 trades

Gatwick Fd 42 (BW04) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 95.8089 95.8089 95.8089 95.8089 0
2nd Jun 2025 (Mon) 95.8089 95.8089 95.8089 95.8089 0
30th May 2025 (Fri) 95.8089 95.8089 95.8089 95.8089 0
29th May 2025 (Thu) 95.8089 95.8089 95.8089 95.8089 0
28th May 2025 (Wed) 95.8089 95.8089 95.8089 95.8089 0
27th May 2025 (Tue) 95.8089 95.8089 95.8089 95.8089 0
26th May 2025 (Mon) 95.8089 95.8089 95.8089 95.8089 0
23rd May 2025 (Fri) 95.8089 95.8089 95.8089 95.8089 0
22nd May 2025 (Thu) 95.8089 95.8089 95.8089 95.8089 0
21st May 2025 (Wed) 95.8089 95.8089 95.8089 95.8089 0
20th May 2025 (Tue) 95.8089 95.8089 95.8089 95.8089 0
19th May 2025 (Mon) 95.8089 95.8089 95.8089 95.8089 0
16th May 2025 (Fri) 95.8089 95.8089 95.8089 95.8089 0
15th May 2025 (Thu) 95.8089 95.8089 95.8089 95.8089 0
14th May 2025 (Wed) 95.8089 95.8089 95.8089 95.8089 0
13th May 2025 (Tue) 95.8089 95.8089 95.8089 95.8089 0
12th May 2025 (Mon) 95.8089 95.8089 95.8089 95.8089 0
9th May 2025 (Fri) 95.8089 95.8089 95.8089 95.8089 0
8th May 2025 (Thu) 95.8089 95.8089 95.8089 95.8089 0
7th May 2025 (Wed) 95.8089 95.8089 95.8089 95.8089 0
6th May 2025 (Tue) 95.8089 95.8089 95.8089 95.8089 0
5th May 2025 (Mon) 95.8089 95.8089 95.8089 95.8089 0
See more Gatwick Fd 42 price history
FTSE 100 Latest
Value8,795.73
Change8.71

Login to your account

Forgot Password?

Not Registered