Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gatwick Fd 42 (BW04) Share Price

Price £96.15 on 06-02-2026 at 19:15:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £96.15
Day's Volume: 0
Last Close: £96.15
Open: £0.00
ISIN: XS2795681258
Day's Range £0.00 - £0.00
52wk Range: £95.8089 - £96.8986
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gatwick Fd 42 (BW04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.15 Ordinary
12:53:42 - 27-Jan-26
Unknown* 0 £96.57 Ordinary
09:29:23 - 23-Jan-26
Unknown* 0 £96.8986 Ordinary
09:47:55 - 08-Jan-26
Unknown* 0 £97.348 OTC Trade
16:07:38 - 29-Oct-25
Unknown* 200,000 £92.568 OTC Trade
10:41:42 - 05-Sep-25
Unknown* 200,000 £93.019 OTC Trade
10:47:28 - 02-Apr-25
See more Gatwick Fd 42 trades

Gatwick Fd 42 (BW04) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 96.15 96.15 96.15 96.15 0
5th Feb 2026 (Thu) 96.15 96.15 96.15 96.15 0
4th Feb 2026 (Wed) 96.15 96.15 96.15 96.15 0
3rd Feb 2026 (Tue) 96.15 96.15 96.15 96.15 0
2nd Feb 2026 (Mon) 96.15 96.15 96.15 96.15 0
30th Jan 2026 (Fri) 96.15 96.15 96.15 96.15 0
29th Jan 2026 (Thu) 96.15 96.15 96.15 96.15 0
28th Jan 2026 (Wed) 96.15 96.15 96.15 96.15 0
27th Jan 2026 (Tue) 96.57 96.57 96.57 96.57 0
26th Jan 2026 (Mon) 96.57 96.57 96.57 96.57 0
23rd Jan 2026 (Fri) 96.8986 96.8986 96.8986 96.8986 0
22nd Jan 2026 (Thu) 96.8986 96.8986 96.8986 96.8986 0
21st Jan 2026 (Wed) 96.8986 96.8986 96.8986 96.8986 0
20th Jan 2026 (Tue) 96.8986 96.8986 96.8986 96.8986 0
19th Jan 2026 (Mon) 96.8986 96.8986 96.8986 96.8986 0
16th Jan 2026 (Fri) 96.8986 96.8986 96.8986 96.8986 0
15th Jan 2026 (Thu) 96.8986 96.8986 96.8986 96.8986 0
14th Jan 2026 (Wed) 96.8986 96.8986 96.8986 96.8986 0
13th Jan 2026 (Tue) 96.8986 96.8986 96.8986 96.8986 0
12th Jan 2026 (Mon) 96.8986 96.8986 96.8986 96.8986 0
9th Jan 2026 (Fri) 96.8986 96.8986 96.8986 96.8986 0
8th Jan 2026 (Thu) 96.8986 96.8986 96.8986 96.8986 0
7th Jan 2026 (Wed) 95.8089 95.8089 95.8089 95.8089 0
See more Gatwick Fd 42 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered